ZHE JIANG MEI LUN ELEVATOR CO.,LT.../ CNE100002VR1 /
| 2024-06-07 9:00:00 AM | Chg. +0.32 | Volume | Bid2024-06-07 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.90CNY | +4.86% | 5.11 mill. Turnover: 34.94 mill. |
6.90Bid Size: 1,200 | 6.91Ask Size: 10,700 | 6.93 | 6.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 6.90 | 19,900 |
| 2024-06-07 | 8:56:44 AM | 6.90 | 1,400 |
| 2024-06-07 | 8:56:41 AM | 6.90 | 400 |
| 2024-06-07 | 8:56:29 AM | 6.91 | 3,400 |
| 2024-06-07 | 8:56:26 AM | 6.91 | 600 |
| 2024-06-07 | 8:56:16 AM | 6.91 | 500 |
| 2024-06-07 | 8:56:14 AM | 6.91 | 10,100 |
| 2024-06-07 | 8:56:05 AM | 6.90 | 2,600 |
| 2024-06-07 | 8:56:01 AM | 6.90 | 300 |
| 2024-06-07 | 8:56:00 AM | 6.91 | 1,200 |
| 2024-06-07 | 8:55:44 AM | 6.90 | 6,000 |
| 2024-06-07 | 8:55:40 AM | 6.91 | 7,000 |
| 2024-06-07 | 8:55:38 AM | 6.91 | 1,400 |
All quotes in CNY
