Zhejiang Chimin Pharmaceutical CO,LTD
Zhejiang Chimin Pharmaceutical CO.../ CNE100002193 /
603222
|
2024-04-19 9:00:00 AM
|
Chg.
-0.11
|
Volume |
Bid9:00:03 AM |
Ask2024-04-19 |
High |
Low |
|
5.48CNY
|
-1.97%
|
5.42 mill.
Turnover: 29.7 mill. |
5.47Bid Size: 20,400 |
5.48Ask Size: 21,400 |
5.56 |
5.43 |
Master data
| WKN: |
- |
| Ticker: |
603222 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-01 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
5.56 |
| High: |
5.56 |
| Low: |
5.43 |
| Previous Close: |
5.59 |
| Volume (shares): |
5.42 mill. |
| Turnover: |
29.7 mill. |
| Trades: |
1,394 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-11.61% |
| 1 Month |
|
|
-17.10% |
| 3 Months |
|
|
-23.57% |
| YTD |
|
|
-31.59% |
| 1 Year |
|
|
-56.68% |
| 3 Years |
|
|
-55.16% |
| 5 Years |
|
|
-74.91% |
| 1W High / 1W Low: |
6.20 |
5.35 |
| 1M High / 1M Low: |
6.83 |
5.35 |
| 6M High / 6M Low: |
9.87 |
5.04 |
| High (YTD): |
2024-01-03 |
8.03 |
| Low (YTD): |
2024-02-07 |
5.04 |
| 52W High: |
2023-05-26 |
12.66 |
| 52W Low: |
2024-02-07 |
5.04 |
| Avg. price 1W: |
|
5.74 |
| Avg. volume 1W: |
|
6.23 mill. |
| Avg. price 1M: |
|
6.32 |
| Avg. volume 1M: |
|
5.87 mill. |
| Avg. price 6M: |
|
7.58 |
| Avg. volume 6M: |
|
6.9 mill. |
| Avg. price 1Y: |
|
9.01 |
| Avg. volume 1Y: |
|
7.37 mill. |
| Volatility 1M: |
|
52.86% |
| Volatility 6M: |
|
40.19% |
| Volatility 1Y: |
|
33.92% |
| Volatility 3Y: |
|
43.55% |
