Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-05 9:00:06 AM | Chg. -25.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.40CNY | -0.83% | 3,086.05 | 3,092.35 | 3,064.74 | 3,091.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZHEJIANG YAGUANG TECHNOLOGY CO... | 18.33 | -0.87% | -9.03% | -30.20% | -48.76% | - | Markets | |
| ZHEJIANG YANKON GROUP CO LTD | 3.05 | -2.87% | -5.28% | -13.84% | -17.12% | -27.90% | Markets | |
| Zhejiang Yonghe Refrigerant Co... | 23.08 | -1.95% | -5.02% | -9.24% | -39.42% | - | Markets | |
| Zhejiang Yongjin Metal Technol... | 18.06 | -3.06% | -2.69% | -15.09% | -27.15% | -53.04% | Markets | |
| Zhejiang Yuejian Intelligent E... | 13.78 | -2.75% | -15.98% | -15.51% | -39.88% | -41.46% | Markets | |
| ZHEJIANG YUNZHONGMA CO. LTD | 18.01 | +0.73% | -8.99% | -18.10% | -23.07% | - | Markets | |
| Zhejiang Zheneng Electric Powe... | 6.83 | 0.00% | +9.63% | +45.32% | +31.85% | +87.64% | Markets | |
| ZHEJIANG ZHONGDA GROUP CO LTD | 4.71 | -2.48% | -0.21% | +3.29% | -9.77% | -39.92% | Markets | |
| ZHEJIANG ZOMAX TRANSMISSION CO... | 13.51 | +0.07% | -5.85% | -12.27% | +84.31% | +98.68% | Markets | |
| Zhende Medical Co.,Ltd. | 21.23 | -0.93% | -1.21% | -17.65% | -36.17% | -56.27% | Markets | |
| Zhengfan Technology | 34.00 | +0.44% | -12.82% | -15.17% | -11.02% | +100.00% | Markets | |
| Zhengping Road & Bridge Constr... | 2.42 | -3.97% | -27.54% | -35.12% | -36.48% | -38.42% | Markets | |
| Zhengyuan Dixin | 3.02 | 0.00% | -14.93% | -39.60% | -39.72% | - | Markets | |
| ZHENGZHOU COAL INDUSTRY & ELEC... | 3.47 | -2.25% | -2.53% | -19.30% | -21.85% | -42.26% | Markets | |
| ZHENGZHOU COAL MINING MACHINER... | 15.89 | -1.06% | -8.94% | +36.51% | +27.63% | +45.78% | Markets | |
| Zhengzhou Yutong Bus Co Ltd | 24.75 | -1.28% | -3.66% | +87.07% | +88.07% | +85.25% | Markets | |
| ZHENHAI PETROCHEMICAL ENGINEER... | 6.37 | -1.85% | -6.60% | -27.86% | -23.16% | -8.35% | Markets | |
| Zhenhua New Materials | 11.25 | -0.44% | -13.13% | -45.60% | -63.13% | - | Markets | |
| Zhenyang Development | 8.19 | -3.31% | -12.22% | -27.26% | -36.07% | - | Markets | |
| Zhenyou Technology | 18.02 | -1.37% | -3.01% | -9.08% | -12.10% | -10.84% | Markets | |
| Zheshang Securities Co Ltd | 10.92 | -1.36% | -3.36% | +4.40% | +8.76% | -15.81% | Markets | |
| Zhijiang Biological | 14.61 | -1.35% | -9.14% | -34.40% | -45.61% | -78.80% | Markets | |
| Zhimingda | 26.65 | +6.64% | -26.99% | -57.06% | -48.12% | -73.86% | Markets | |
| Zhiyang Innovation | 16.68 | -3.86% | -5.44% | -9.50% | -2.51% | -5.12% | Markets | |
| Zhongchu development stock Co ... | 5.12 | -2.29% | -1.16% | -1.92% | -10.33% | +3.43% | Markets | |
| ZHONGFU SHENYING CARBON FIBER ... | 23.82 | -1.20% | -10.69% | -20.60% | -35.34% | - | Markets | |
| ZHONGJIN GOLD CORPORATION LIMI... | 14.20 | -1.11% | +8.23% | +34.09% | +28.62% | +52.85% | Markets | |
| Zhongke Star Chart | 52.48 | +0.83% | -2.40% | +10.48% | -35.16% | -12.94% | Markets | |
| Zhongke Weizhi | 27.50 | -0.15% | -5.56% | -23.38% | -40.00% | - | Markets | |
| zhongken agricultral resource ... | 6.08 | -1.30% | -10.06% | -20.52% | -31.30% | +32.17% | Markets |
