Zhejiang Zheneng Electric Power C.../ CNE100001SP3 /
| 2024-05-14 9:00:00 AM | Chg. +0.20 | Volume | Bid9:00:04 AM | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 6.59CNY | +3.13% | 135.61 mill. Turnover: 883.52 mill. |
6.58Bid Size: 249,700 | 6.59Ask Size: 1.1 mill. | 6.64 | 6.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:00:00 AM | 6.59 | 1.31 mill. |
| 2024-05-14 | 8:56:58 AM | 6.60 | 6,700 |
| 2024-05-14 | 8:56:57 AM | 6.60 | 28,900 |
| 2024-05-14 | 8:56:54 AM | 6.60 | 16,100 |
| 2024-05-14 | 8:56:50 AM | 6.59 | 29,700 |
| 2024-05-14 | 8:56:47 AM | 6.60 | 19,200 |
| 2024-05-14 | 8:56:45 AM | 6.60 | 13,800 |
| 2024-05-14 | 8:56:42 AM | 6.60 | 7,800 |
| 2024-05-14 | 8:56:39 AM | 6.60 | 7,900 |
| 2024-05-14 | 8:56:35 AM | 6.59 | 5,800 |
| 2024-05-14 | 8:56:32 AM | 6.60 | 20,800 |
| 2024-05-14 | 8:56:30 AM | 6.60 | 52,000 |
| 2024-05-14 | 8:56:27 AM | 6.60 | 15,700 |
All quotes in CNY
