| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 08:04:23 | 6.59 | 8,800 |
| 30/05/2024 | 08:04:21 | 6.60 | 20,700 |
| 30/05/2024 | 08:04:18 | 6.60 | 15,100 |
| 30/05/2024 | 08:04:15 | 6.60 | 1,600 |
| 30/05/2024 | 08:04:11 | 6.59 | 2,700 |
| 30/05/2024 | 08:04:08 | 6.60 | 2,800 |
| 30/05/2024 | 08:04:06 | 6.59 | 6,200 |
| 30/05/2024 | 08:04:02 | 6.59 | 2,700 |
| 30/05/2024 | 08:03:59 | 6.59 | 6,000 |
| 30/05/2024 | 08:03:57 | 6.59 | 200 |
| 30/05/2024 | 08:03:54 | 6.59 | 10,200 |
| 30/05/2024 | 08:03:49 | 6.60 | 10,400 |