XIAMEN C&D INC/ CNE000000WL7 /
| 2024-06-07 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:03 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 9.36CNY | +0.11% | 17.6 mill. Turnover: 164.88 mill. |
9.35Bid Size: 88,700 | 9.36Ask Size: 62,400 | 9.46 | 9.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 9.36 | 327,700 |
| 2024-06-07 | 8:56:57 AM | 9.36 | 1,600 |
| 2024-06-07 | 8:56:56 AM | 9.36 | 600 |
| 2024-06-07 | 8:56:52 AM | 9.36 | 200 |
| 2024-06-07 | 8:56:50 AM | 9.36 | 3,800 |
| 2024-06-07 | 8:56:47 AM | 9.35 | 500 |
| 2024-06-07 | 8:56:42 AM | 9.35 | 200 |
| 2024-06-07 | 8:56:40 AM | 9.36 | 2,900 |
| 2024-06-07 | 8:56:37 AM | 9.36 | 1,600 |
| 2024-06-07 | 8:56:34 AM | 9.35 | 300 |
| 2024-06-07 | 8:56:32 AM | 9.36 | 2,000 |
| 2024-06-07 | 8:56:29 AM | 9.35 | 2,600 |
| 2024-06-07 | 8:56:26 AM | 9.36 | 1,000 |
All quotes in CNY
