OverviewChartRelated SymbolsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

25/09/2024 09:00:06 Chg. - Open High Low Previous Close
2,896.31CNY - 2,901.42 2,952.45 2,889.05 2,863.13
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Spring Snow Food7.76-+5.29%
+7.18%-16.83%-40.03%-
Markets 
SQUARE TECHNOLOGY GROUP CO., L...9.71-+3.52%
+6.00%-9.67%-22.94%-12.36%
Markets 
Sripur75.07-+4.15%
+1.01%-28.08%-61.25%-87.07%
Markets 
Star Lake Bioscience Co Inc Zh...5.33-+9.22%
+7.46%+23.95%-0.37%+31.93%
Markets 
Star Ring Technology27.86-+10.73%
+1.49%-53.99%-58.65%-
Markets 
StarPower Semiconductor Ltd72.08-+5.92%
-3.78%-51.88%-59.59%-81.28%
Markets 
Style Technology15.41-+8.90%
-4.29%-10.41%-37.76%-70.68%
Markets 
Suli Co.,Ltd.10.71-+0.56%
+4.39%-9.77%-28.50%-1.11%
Markets 
SUNNY LOAN TOP CO LTD9.51-+10.97%
+28.34%+41.94%+53.88%+90.96%
Markets 
Sunshine Novo31.15-+5.41%
+0.23%-47.65%-48.82%-80.74%
Markets 
Sunstone Development Co.,Ltd10.40-+4.52%
+0.87%-13.91%-42.79%-58.93%
Markets 
SUNTAR ENVIRONMENTAL TECHNOLOG...11.65-+4.86%
+0.26%+0.09%-17.02%-39.32%
Markets 
SUNTEK TECHNOLOGY CO LTD4.06-+8.27%
+11.54%-22.22%-27.63%-53.23%
Markets 
SUNTIME INTERNATIONAL Vine CO ...4.89-+6.30%
+4.94%-20.62%-37.47%+30.05%
Markets 
Sunway Co., Ltd.3.26-+7.24%
+10.51%-33.20%-30.64%-55.10%
Markets 
Sunyard System Engineering Co ...10.16-+16.92%
+17.59%-22.15%+10.43%+3.04%
Markets 
SUPER TELECOM CO.,LTD.25.70-+6.46%
+11.74%-27.28%-14.33%+109.45%
Markets 
SUQIAN UNITECH CORP.LTD.7.41-+5.26%
+5.86%-29.29%-45.11%-
Markets 
Suzhou Chunqiu Electronic Tech...9.29-+15.26%
+14.13%-2.31%+12.47%-24.29%
Markets 
SUZHOU DELPHI LASER CO.LTD.20.30-+6.23%
-2.59%-32.06%-42.49%-
Markets 
SUZHOU DOUSON DRILLING & PRODU...18.12-+13.89%
+7.35%-23.02%-44.00%+8.57%
Markets 
Suzhou Etron Technologies Co.,...20.81-+3.79%
+17.97%+6.17%-10.84%-31.95%
Markets 
SUZHOU EVERBRIGHT PHOTONICS CO...25.45-+7.70%
+0.91%-47.29%-60.52%-
Markets 
Suzhou Harmontronics Automatio...9.04-+8.13%
-14.23%-40.57%-67.85%-76.88%
Markets 
SUZHOU HEW DISTRICT HI-TECH IN...4.29-+6.45%
+5.41%-9.30%-12.27%-1.61%
Markets 
Suzhou HYC Technology CO., LTD22.57-+4.49%
+7.43%-9.72%-26.82%-37.13%
Markets 
SUZHOU INSTITUTE OF BUILDING S...3.22-+5.57%
+5.23%-9.80%-32.64%-33.47%
Markets 
Suzhou Jinhongshun Auto Parts ...15.71-+9.78%
+6.87%-44.43%-31.58%-16.30%
Markets 
Suzhou Keda Technology Co.,Ltd5.22-+9.66%
+9.89%-39.72%-16.48%-22.09%
Markets 
SUZHOU K-HIRAGAWA ELECTRONIC T...27.29-+5.69%
+3.37%-28.60%-6.38%-
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.