ÁttekintésGrafikonÁroldalHírek

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024. 05. 13. 9:00:06 Vált. -6,53 Nyitó Napi max Napi min Előző záró
3 148,02CNY -0,21% 3 139,48 3 157,37 3 126,17 3 154,55
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
Shanghai Shenhua Holdings Co L...1,43-1,38%-2,72%
-12,27%-27,04%-23,12%-17,82%
Piacok 
Shanghai Shenqi Pharmaceutical...0,61-2,41%-3,17%
-4,69%-15,28%-11,59%+12,96%
Piacok 
Shanghai ShentongMetro co LTD7,16-0,83%-0,56%
-0,56%-11,28%-17,89%-27,38%
Piacok 
SHANGHAI SHIBEI HI-TECH CO.,LT...0,135-2,17%-2,17%
-5,59%-19,64%-45,56%-54,24%
Piacok 
Shanghai Shine-Link Internatio...9,01-1,42%-1,31%
+1,58%-9,90%-1,64%+6,25%
Piacok 
Shanghai Shuixing Home Textile...18,60+1,92%-1,38%
+2,76%+28,54%+19,77%+21,57%
Piacok 
Shanghai Sinotec Co.,Ltd8,26-5,49%-4,18%
+2,61%-7,40%+5,49%-16,31%
Piacok 
SHANGHAI SMITH ADHESIVE NEW MA...10,27-1,72%+3,22%
+10,79%-8,22%+8,56%-27,68%
Piacok 
Shanghai Sunglow Packaging Tec...17,52-2,88%+0,57%
-23,16%+79,32%+88,39%+108,57%
Piacok 
SHANGHAI SYNICA CORPORATION LT...3,74+2,47%+0,81%
+3,31%+21,82%+10,32%-14,22%
Piacok 
SHANGHAI TIANCHEN CO LTD5,23-4,04%-5,77%
-9,52%-49,17%-54,80%-18,91%
Piacok 
Shanghai Tianyang Hot Melt Adh...5,55-3,31%-2,63%
-15,27%-33,45%-49,18%-80,20%
Piacok 
Shanghai Tianyong Engineering ...18,42-3,05%-6,21%
-5,54%-31,83%-25,76%+9,64%
Piacok 
SHANGHAI TONGJI SCIENCE & TECH...8,32+0,85%+2,46%
+6,80%-14,14%-24,02%-2,23%
Piacok 
SHANGHAI TUNNEL ENGINEERING CO...7,08+1,87%+4,89%
+8,76%+28,03%+9,94%+36,15%
Piacok 
SHANGHAI UNITED IMAGING HEALTH...134,67+2,40%+2,04%
+9,07%+11,69%-6,87%-
Piacok 
Shanghai V-Test Semiconductor ...46,90-14,26%-11,22%
-19,17%-46,46%-61,28%-
Piacok 
SHANGHAI WAI GAOQIAO FREE TRAD...9,65-0,82%+1,58%
+6,98%-8,79%-20,45%-30,82%
Piacok 
SHANGHAI WAI GAOQIAO FREE TRAD...0,750,00%0,00%
+5,63%+17,19%-16,67%-19,35%
Piacok 
SHANGHAI WANYE ENTERPRISES CO ...12,78-1,84%-1,77%
+5,19%-29,28%-32,63%-8,91%
Piacok 
SHANGHAI WEAVER NETWORK CO.,LT...35,98-2,28%-5,76%
+1,70%-34,40%-51,70%-43,56%
Piacok 
Shanghai Whitecat Shareholding...9,74-2,21%-5,71%
-3,37%-22,70%-27,20%+33,06%
Piacok 
SHANGHAI WINGSUNG CO LTD6,67-1,62%-0,74%
+5,21%-17,04%-8,76%+7,93%
Piacok 
Shanghai Wondertek Software Co...13,43+5,66%+4,43%
+11,92%-9,62%-9,38%-19,87%
Piacok 
SHANGHAI WORLDBEST CO LTD4,19+6,35%-0,48%
+9,11%+33,02%+31,35%+14,79%
Piacok 
SHANGHAI WORLDBEST INDUSTRY DE...7,59-0,65%-1,81%
-1,56%-4,17%-29,59%+29,08%
Piacok 
SHANGHAI XINGYE HOUSING CO LTD6,49-5,12%-7,81%
-9,36%-3,57%-9,10%+40,78%
Piacok 
Shanghai Xinhua Media CO LTD4,24-2,97%-6,81%
-10,36%-7,83%-24,01%-20,45%
Piacok 
SHANGHAI XINMEI REAL ESTATE CO...12,20-0,33%+1,84%
-11,47%-36,06%-58,99%+14,55%
Piacok 
SHANGHAI XINTONGLIAN PACKINF C...8,03-1,83%-4,52%
-3,25%-20,18%-13,56%-22,86%
Piacok