OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

5/10/2024 9:00:06 AM Chg. +0.23 Open High Low Previous Close
3,154.55CNY +0.01% 3,158.59 3,163.14 3,137.15 3,154.32
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Shanghai Shenhua Holdings Co L...1.45-0.68%+0.69%
-11.04%-25.26%-22.04%-17.14%
Markets 
Shanghai Shenqi Pharmaceutical...0.62-0.80%0.00%
-3.13%-12.68%-10.14%+26.53%
Markets 
Shanghai ShentongMetro co LTD7.22+0.14%+2.85%
+0.28%-9.86%-17.20%-22.62%
Markets 
SHANGHAI SHIBEI HI-TECH CO.,LT...0.138+2.22%+5.34%
-3.50%-17.86%-44.35%-53.06%
Markets 
Shanghai Shine-Link Internatio...9.14-0.54%+2.47%
+3.04%-5.48%-0.22%+6.90%
Markets 
Shanghai Shuixing Home Textile...18.25-0.16%-0.87%
+0.83%+27.00%+17.51%+17.67%
Markets 
Shanghai Sinotec Co.,Ltd8.74-0.68%+4.80%
+8.57%-2.13%+11.62%-10.91%
Markets 
SHANGHAI SMITH ADHESIVE NEW MA...10.45+1.06%+10.47%
+12.73%-5.60%+10.47%-28.08%
Markets 
Shanghai Sunglow Packaging Tec...18.04-1.85%+8.94%
-20.88%+87.14%+93.98%+117.35%
Markets 
SHANGHAI SYNICA CORPORATION LT...3.65+0.55%-3.69%
+0.83%+23.31%+7.67%-20.13%
Markets 
SHANGHAI TIANCHEN CO LTD5.45-2.15%+2.64%
-5.71%-46.46%-52.90%-17.05%
Markets 
Shanghai Tianyang Hot Melt Adh...5.74-2.38%+5.71%
-12.37%-30.59%-47.44%-79.49%
Markets 
Shanghai Tianyong Engineering ...19.00-3.11%-1.76%
-2.56%-24.93%-23.42%+13.16%
Markets 
SHANGHAI TONGJI SCIENCE & TECH...8.25+0.49%+2.48%
+5.91%-15.04%-24.66%-3.85%
Markets 
SHANGHAI TUNNEL ENGINEERING CO...6.95+0.43%+3.42%
+6.76%+26.36%+7.92%+33.14%
Markets 
SHANGHAI UNITED IMAGING HEALTH...131.51+0.57%-0.79%
+6.51%+7.97%-9.06%-
Markets 
Shanghai V-Test Semiconductor ...54.70-4.50%+2.86%
-5.72%-37.65%-54.84%-
Markets 
SHANGHAI WAI GAOQIAO FREE TRAD...9.73+1.88%+3.29%
+7.87%-7.77%-19.79%-30.35%
Markets 
SHANGHAI WAI GAOQIAO FREE TRAD...0.75+0.53%0.00%
+5.63%+15.38%-16.67%-20.21%
Markets 
SHANGHAI WANYE ENTERPRISES CO ...13.02-1.06%+0.54%
+7.16%-28.34%-31.37%-7.00%
Markets 
SHANGHAI WEAVER NETWORK CO.,LT...36.82-1.29%+1.35%
+4.07%-31.24%-50.58%-43.09%
Markets 
Shanghai Whitecat Shareholding...9.96-1.58%-2.26%
-1.19%-18.49%-25.56%+36.07%
Markets 
SHANGHAI WINGSUNG CO LTD6.78-1.74%+3.83%
+6.94%-15.78%-7.25%+20.64%
Markets 
Shanghai Wondertek Software Co...12.71-1.09%-1.47%
+5.92%-12.10%-14.24%-22.55%
Markets 
SHANGHAI WORLDBEST CO LTD3.94-2.72%+0.25%
+2.60%+25.88%+23.51%+7.95%
Markets 
SHANGHAI WORLDBEST INDUSTRY DE...7.64-0.78%+1.19%
-0.91%-2.43%-29.13%+27.76%
Markets 
SHANGHAI XINGYE HOUSING CO LTD6.84+1.63%+1.48%
-4.47%+0.89%-4.20%+47.41%
Markets 
Shanghai Xinhua Media CO LTD4.37-1.35%-2.02%
-7.61%-2.67%-21.68%-19.07%
Markets 
SHANGHAI XINMEI REAL ESTATE CO...12.24-2.63%+2.43%
-11.18%-34.89%-58.86%+13.54%
Markets 
SHANGHAI XINTONGLIAN PACKINF C...8.18-1.80%-1.33%
-1.45%-17.62%-11.95%-21.42%
Markets