Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2.48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'051.28CNY | +0.08% | 3'053.92 | 3'065.02 | 3'031.04 | 3'048.79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MINMETALS DEVELOPMENT CO LTD | 7.28 | +1.11% | -10.12% | -22.64% | -22.14% | -13.23% | Märkte | |
| Minxin shares | 42.49 | +0.12% | +13.16% | -25.68% | -19.60% | -59.18% | Märkte | |
| Mizhixiang | 23.76 | +2.19% | -16.78% | -40.60% | -41.36% | -80.47% | Märkte | |
| MLOPTIC CORP. | 109.96 | +4.66% | +17.98% | -48.02% | -36.17% | - | Märkte | |
| Montage Technology Co., Ltd. | 50.60 | -1.19% | -0.53% | -12.00% | -11.40% | -12.23% | Märkte | |
| MOTORCOMM ELECTRONIC TECHNOLOG... | 57.05 | +0.09% | -15.77% | -45.29% | -61.32% | - | Märkte | |
| Mountain latitude | 7.61 | +1.74% | -16.10% | -39.98% | -54.57% | -43.67% | Märkte | |
| MUDANJIANG HENGFENG PAPER CO L... | 6.26 | +6.28% | -10.19% | -19.54% | -17.63% | -20.25% | Märkte | |
| Mustang battery | 15.01 | +0.74% | -32.72% | -35.30% | -32.45% | -61.70% | Märkte | |
| Nacity Property Service Group ... | 9.21 | +6.60% | +0.55% | -17.47% | -22.28% | -42.47% | Märkte | |
| Nan Tong Acetic Acid Co., ... | 10.76 | +4.26% | -23.80% | -26.30% | -37.91% | -29.49% | Märkte | |
| Nancal Technology Co.,Ltd | 31.64 | -0.53% | -13.98% | -17.26% | -32.29% | -14.97% | Märkte | |
| NANCHANG CHANGLI IRON STEEL CO... | 4.04 | +0.75% | -3.58% | -17.21% | -12.55% | -43.34% | Märkte | |
| NANHAI DEVELOPMENT CO LTD | 20.40 | +1.64% | +10.57% | +21.94% | +6.36% | -10.13% | Märkte | |
| Nanhua Futures Co., Ltd. | 9.34 | +1.30% | -13.20% | -23.82% | -15.32% | -38.79% | Märkte | |
| Nanjing Canatal Data-Centre En... | 5.90 | +1.20% | -18.17% | -35.94% | -61.16% | -65.40% | Märkte | |
| NANJING CENTRAL EMPORIUM STOCK... | 2.45 | +4.70% | -12.50% | -36.03% | -9.93% | -32.51% | Märkte | |
| NANJING CHEMICAL FIBRE CO LTD | 4.84 | -1.63% | +13.62% | -20.00% | +6.37% | -21.81% | Märkte | |
| NANJING CHERVON AUTO PRECISION... | 8.34 | +4.38% | -16.68% | -47.88% | -43.99% | -51.57% | Märkte | |
| NANJING CHIXIA DEVELOPMENT CO ... | 2.07 | +2.48% | -6.33% | -31.46% | -37.84% | -39.12% | Märkte | |
| NANJING CIGU TECHNOLOGY CORP.L... | 18.12 | +3.01% | -16.96% | -49.10% | -30.84% | - | Märkte | |
| Nanjing Huamai Technology CO.;... | 9.16 | +2.92% | -11.33% | -42.24% | -31.08% | -29.32% | Märkte | |
| Nanjing Inform Storage Equipme... | 9.50 | +4.97% | -10.63% | -3.65% | -18.03% | +14.60% | Märkte | |
| Nanjing Iron&Steel Co Ltd | 5.10 | +1.19% | -3.77% | +32.12% | +48.69% | +40.11% | Märkte | |
| Nanjing Kangni Mechanical & El... | 6.36 | +0.32% | +3.25% | +17.56% | +35.32% | +23.26% | Märkte | |
| Nanjing King-friend Biochemica... | 12.74 | -0.55% | -5.63% | -18.49% | +2.41% | -60.90% | Märkte | |
| NANJING MEDLANDER MEDICAL TECH... | 19.84 | +2.74% | -17.37% | -43.54% | -50.16% | - | Märkte | |
| Nanjing OLO Home Furnishing IN... | 6.21 | +4.72% | -11.03% | -33.01% | -20.08% | -45.38% | Märkte | |
| NANJING PANDA ELECTRONICS COMP... | 8.17 | +0.74% | -21.59% | -32.20% | -20.06% | +3.55% | Märkte | |
| NanJing Pharmaceutical Company... | 4.55 | +1.34% | -6.76% | -8.82% | -17.87% | -14.15% | Märkte |
