Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 05/06/2024 05:30:00 | Var. -11.28 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,079.92CNY | -0.36% | 3,086.05 | 3,092.35 | 3,078.88 | 3,091.20 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 8.07 | +0.12% | -5.39% | -7.45% | -47.94% | -31.90% | Mercati | |
| AA INDUSTRIAL BELTING (SHANGHA... | 20.86 | -1.79% | -11.38% | +45.06% | +49.86% | +95.32% | Mercati | |
| ACTER TECHNOLOGY INTEGRATION G... | 27.67 | +0.22% | +0.99% | -20.42% | -49.09% | - | Mercati | |
| Action education | 46.66 | -3.52% | -11.31% | +11.39% | +20.97% | +14.22% | Mercati | |
| Actions Technology | 25.89 | -0.61% | -5.89% | -27.54% | -36.87% | - | Mercati | |
| ADD Industry(Zhejiang) CO., LT... | 8.85 | -0.11% | -10.15% | -24.81% | +3.87% | -1.99% | Mercati | |
| Addison Pharmaceutical | 14.66 | -0.68% | -0.81% | +10.81% | +12.17% | -31.40% | Mercati | |
| Advanced Micro-Fabrication Equ... | 141.01 | +0.81% | -0.47% | -13.64% | -19.56% | +2.86% | Mercati | |
| AEOLUS TYRE CO LTD | 5.51 | -1.08% | -7.40% | -9.82% | -10.41% | +11.99% | Mercati | |
| Aerosun Corporation | 17.19 | +0.53% | +45.68% | +22.61% | +19.96% | +89.94% | Mercati | |
| AGCO | 31.89 | -0.99% | -10.04% | +3.51% | +11.31% | -16.95% | Mercati | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.42 | +0.23% | +0.45% | +22.44% | +24.16% | +33.13% | Mercati | |
| Aibo Medical | 80.98 | -44.49% | -45.56% | -57.14% | -60.05% | -73.19% | Mercati | |
| Aimer shares | 13.07 | -1.28% | -6.31% | -19.77% | -25.14% | -70.47% | Mercati | |
| Air China Limited | 7.56 | -0.26% | +2.44% | -4.06% | -8.47% | -11.37% | Mercati | |
| AirAsia Technology | 19.01 | +0.69% | -0.94% | +8.32% | +2.59% | -26.06% | Mercati | |
| Aisino Co Ltd | 7.96 | +0.76% | -6.46% | -29.06% | -44.84% | -37.42% | Mercati | |
| Aiwei Technology | 14.33 | -1.17% | -13.93% | -40.27% | -36.84% | - | Mercati | |
| Aladdin | 10.25 | -0.49% | -36.06% | -49.03% | -69.17% | -91.55% | Mercati | |
| Allon Technology | 15.60 | -0.76% | -13.53% | -42.14% | -54.43% | -65.34% | Mercati | |
| Along Tibet Co LTD PLC | 12.30 | +0.57% | +5.40% | +11.31% | -8.21% | -6.39% | Mercati | |
| ALUMINUM CORPORATION OF CHINA ... | 7.82 | -3.34% | +5.39% | +46.44% | +42.44% | +51.55% | Mercati | |
| Amlogic (Shanghai) Co., Ltd. | 57.47 | -0.36% | -1.20% | -3.41% | -38.87% | -37.49% | Mercati | |
| Amoi Electronics Co LTD | 7.61 | +0.53% | +12.41% | +16.18% | -20.56% | +22.54% | Mercati | |
| Anbiping | 16.06 | -1.47% | -14.57% | -37.78% | -34.31% | -58.65% | Mercati | |
| ANGEL YEAST CO LTD | 31.63 | -0.22% | +6.07% | -12.36% | -13.18% | -47.11% | Mercati | |
| Anhui Andeli Department Store ... | 26.21 | -1.17% | -17.63% | -45.74% | -44.46% | +1.20% | Mercati | |
| ANHUI CHAODONG CEMENT CO LTD | 6.29 | -1.56% | -7.64% | -9.50% | +0.32% | -22.15% | Mercati | |
| Anhui Conch Cement Co Ltd | 24.46 | -0.41% | +6.44% | +9.83% | -4.38% | -49.34% | Mercati | |
| Anhui Expressway Company Limit... | 13.98 | 0.00% | +6.96% | +26.75% | +31.27% | +103.49% | Mercati |
