Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 05. 9:00:06 | Vált. -25,80 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 065,40CNY | -0,83% | 3 086,05 | 3 092,35 | 3 064,74 | 3 091,20 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 8,02 | -0,50% | -5,98% | -8,03% | -48,26% | -32,32% | Piacok | |
| AA INDUSTRIAL BELTING (SHANGHA... | 20,55 | -3,25% | -12,70% | +42,91% | +47,63% | +92,42% | Piacok | |
| ACTER TECHNOLOGY INTEGRATION G... | 27,06 | -1,99% | -1,24% | -22,17% | -50,21% | - | Piacok | |
| Action education | 46,84 | -3,14% | -10,97% | +11,82% | +21,44% | +14,66% | Piacok | |
| Actions Technology | 25,80 | -0,96% | -6,22% | -27,79% | -37,09% | - | Piacok | |
| ADD Industry(Zhejiang) CO., LT... | 8,78 | -0,90% | -10,86% | -25,40% | +3,05% | -2,77% | Piacok | |
| Addison Pharmaceutical | 14,58 | -1,22% | -1,35% | +10,20% | +11,55% | -31,77% | Piacok | |
| Advanced Micro-Fabrication Equ... | 140,80 | +0,66% | -0,61% | -13,77% | -19,68% | +2,71% | Piacok | |
| AEOLUS TYRE CO LTD | 5,46 | -1,97% | -8,24% | -10,64% | -11,22% | +10,98% | Piacok | |
| Aerosun Corporation | 16,50 | -3,51% | +39,83% | +17,69% | +15,14% | +82,32% | Piacok | |
| AGCO | 31,50 | -2,20% | -11,14% | +2,24% | +9,95% | -17,97% | Piacok | |
| AGRICULTURAL BANK OF CHINA LIM... | 4,44 | +0,68% | +0,91% | +22,99% | +24,72% | +33,73% | Piacok | |
| Aibo Medical | 79,70 | -45,37% | -46,42% | -57,82% | -60,68% | -73,61% | Piacok | |
| Aimer shares | 13,01 | -1,74% | -6,74% | -20,14% | -25,49% | -70,61% | Piacok | |
| Air China Limited | 7,50 | -1,06% | +1,63% | -4,82% | -9,20% | -12,08% | Piacok | |
| AirAsia Technology | 18,75 | -0,69% | -2,29% | +6,84% | +1,19% | -27,07% | Piacok | |
| Aisino Co Ltd | 7,89 | -0,13% | -7,29% | -29,68% | -45,32% | -37,97% | Piacok | |
| Aiwei Technology | 14,10 | -2,76% | -15,32% | -41,23% | -37,86% | - | Piacok | |
| Aladdin | 10,15 | -1,46% | -36,68% | -49,53% | -69,47% | -91,63% | Piacok | |
| Allon Technology | 15,37 | -2,23% | -14,80% | -42,99% | -55,10% | -65,85% | Piacok | |
| Along Tibet Co LTD PLC | 12,18 | -0,41% | +4,37% | +10,23% | -9,10% | -7,31% | Piacok | |
| ALUMINUM CORPORATION OF CHINA ... | 7,77 | -3,96% | +4,72% | +45,51% | +41,53% | +50,58% | Piacok | |
| Amlogic (Shanghai) Co., Ltd. | 56,72 | -1,66% | -2,49% | -4,67% | -39,67% | -38,30% | Piacok | |
| Amoi Electronics Co LTD | 7,51 | -0,79% | +10,93% | +14,66% | -21,61% | +20,93% | Piacok | |
| Anbiping | 15,88 | -2,58% | -15,53% | -38,47% | -35,05% | -59,11% | Piacok | |
| ANGEL YEAST CO LTD | 31,32 | -1,20% | +5,03% | -13,22% | -14,03% | -47,63% | Piacok | |
| Anhui Andeli Department Store ... | 25,76 | -2,87% | -19,04% | -46,67% | -45,41% | -0,54% | Piacok | |
| ANHUI CHAODONG CEMENT CO LTD | 6,19 | -3,13% | -9,10% | -10,94% | -1,28% | -23,39% | Piacok | |
| Anhui Conch Cement Co Ltd | 24,35 | -0,86% | +5,96% | +9,34% | -4,81% | -49,57% | Piacok | |
| Anhui Expressway Company Limit... | 13,79 | -1,36% | +5,51% | +25,02% | +29,48% | +100,73% | Piacok |
