Visión generalGráficoSímbolos relacionadosNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

26/09/2024 7:14:38 Diferencia +44.26 Apertura Máximo del día Price Change Band Cierre del día anterior
2,940.57CNY +1.53% 2,893.75 2,940.57 2,889.01 2,896.31
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Shenzhen Fortune Trend Technol...103.77+3.09%+12.17%
+24.60%-7.11%-24.97%-32.61%
Price Change 
Sino-Singapore Group7.01+3.09%+7.02%
-5.65%-11.60%-23.22%-25.27%
Price Change 
WOLONG REAL ESTATE GROUP CO LT...4.01+3.08%+9.26%
+13.60%-2.67%-21.06%-27.09%
Price Change 
Baoshan Iron & Steel Co Ltd6.36+3.08%+13.57%
+5.82%-2.00%+2.58%-33.82%
Price Change 
CHONGQING QIN'AN M&E PLC.7.03+3.08%+5.87%
+7.00%-32.73%-30.40%-17.59%
Price Change 
Gan Su Jiu Steel Group Hong Xi...1.34+3.08%+7.20%
+12.61%-2.90%-15.72%-56.21%
Price Change 
SHANGHAI WORLDBEST CO LTD3.69+3.07%+11.82%
+14.95%+22.59%+15.31%+1.10%
Price Change 
LONGi Green Energy Technology ...14.16+3.06%+6.31%
+9.01%-29.97%-45.83%-75.77%
Price Change 
Roman shares23.72+3.04%+19.98%
+24.65%-33.37%-27.06%-5.42%
Price Change 
Orient International Enterpris...6.10+3.04%+5.54%
+12.34%-0.97%-8.68%-23.37%
Price Change 
IRICO DISPLAY DEVICES CO LTD6.44+3.04%+7.51%
-1.83%-9.04%+12.00%-21.75%
Price Change 
Shanghai Lianming Machinery Co...9.50+3.04%+5.20%
+10.08%-13.64%-11.38%+9.07%
Price Change 
Guangdong Hotata Technology Gr...13.24+3.04%+12.87%
+9.06%-10.30%-15.83%+5.33%
Price Change 
Fujian Super Tech Advanced Mat...12.58+3.03%+6.25%
+2.36%-56.78%-60.60%-70.61%
Price Change 
JINAN IRON &STEEL CO LTD1.36+3.03%+10.57%
+7.94%+1.49%-6.85%-40.87%
Price Change 
Okay16.35+3.02%+9.07%
+6.03%-20.59%-51.18%-79.30%
Price Change 
Guoli shares29.30+3.02%+4.76%
-1.45%-21.24%-43.85%-53.57%
Price Change 
Shanghai Sinotec Co.,Ltd7.51+3.02%+10.44%
+5.48%-11.96%-3.35%-28.75%
Price Change 
beijing kingsoft office softw...198.15+3.02%+6.54%
+4.29%-35.33%-47.37%-22.90%
Price Change 
StarPower Semiconductor Ltd74.25+3.01%+7.45%
+0.27%-49.77%-57.99%-80.71%
Price Change 
JIANGXI LIANCHUANG OPTOELECTRO...25.02+3.01%+2.71%
+2.96%-13.09%-22.94%-21.12%
Price Change 
JIANGSU SUZHOU RURAL COMMERCIA...4.80+3.00%+12.68%
-0.21%+4.58%+7.14%-7.34%
Price Change 
CHANG CHUN EURASIA GROUP CO LT...10.30+3.00%+7.97%
+6.19%-8.04%-21.55%-17.47%
Price Change 
Keeson Technology Corporation ...8.59+3.00%+8.87%
+4.25%-21.55%-28.65%-67.90%
Price Change 
Nexchip Semiconductor Corp14.80+2.99%+6.09%
+2.21%+10.20%-11.48%-
Price Change 
Macro Micro Technology13.09+2.99%+7.74%
+4.55%-56.13%-74.73%-86.07%
Price Change 
Great Wall Motor Company Limit...25.50+2.99%+6.65%
+14.04%+9.07%-0.66%-53.13%
Price Change 
Chipsea Technology24.85+2.98%+9.09%
-0.76%-19.34%-11.85%-63.26%
Price Change 
GUANGDONG RONGTAI INDUSTRY CO ...3.12+2.97%+34.48%
+31.09%-33.62%-32.32%+39.91%
Price Change 
FUJIAN DONGBAIGROUP CO LTD3.12+2.97%+6.12%
+9.86%-9.04%-21.80%-21.80%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.