CHONGQING QIN'AN M&E PLC./ CNE100002XB1 /
| 2024-05-29 9:00:00 AM | Chg. +0.09 | Volume | Bid2024-05-29 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.34CNY | +1.09% | 2.94 mill. Turnover: 24.38 mill. |
8.34Bid Size: 6,500 | 8.35Ask Size: 16,500 | 8.37 | 8.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:00:00 AM | 8.34 | 24,900 |
| 2024-05-29 | 8:56:54 AM | 8.34 | 100 |
| 2024-05-29 | 8:56:46 AM | 8.34 | 8,400 |
| 2024-05-29 | 8:56:42 AM | 8.34 | 1,400 |
| 2024-05-29 | 8:56:36 AM | 8.34 | 10,700 |
| 2024-05-29 | 8:56:34 AM | 8.34 | 600 |
| 2024-05-29 | 8:56:27 AM | 8.35 | 400 |
| 2024-05-29 | 8:56:12 AM | 8.35 | 200 |
| 2024-05-29 | 8:56:07 AM | 8.35 | 700 |
| 2024-05-29 | 8:56:06 AM | 8.35 | 3,600 |
| 2024-05-29 | 8:56:02 AM | 8.35 | 7,000 |
| 2024-05-29 | 8:56:00 AM | 8.33 | 300 |
| 2024-05-29 | 8:55:54 AM | 8.34 | 200 |
All quotes in CNY
