Sino-Singapore Group/
| 2024-09-25 9:00:00 AM | Chg. +0.02 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.80CNY | +0.29% | 6.78 mill. Turnover: 47.21 mill. |
6.80Bid Size: 38,500 | 6.81Ask Size: 20,000 | 7.09 | 6.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:00:00 AM | 6.80 | 38,500 |
| 2024-09-25 | 8:56:59 AM | 6.82 | 3,000 |
| 2024-09-25 | 8:56:57 AM | 6.81 | 300 |
| 2024-09-25 | 8:56:50 AM | 6.81 | 500 |
| 2024-09-25 | 8:56:48 AM | 6.81 | 500 |
| 2024-09-25 | 8:56:47 AM | 6.82 | 200 |
| 2024-09-25 | 8:56:42 AM | 6.81 | 300 |
| 2024-09-25 | 8:56:37 AM | 6.81 | 600 |
| 2024-09-25 | 8:56:34 AM | 6.81 | 3,500 |
| 2024-09-25 | 8:56:24 AM | 6.82 | 1,700 |
| 2024-09-25 | 8:56:13 AM | 6.81 | 1,000 |
| 2024-09-25 | 8:56:06 AM | 6.82 | 900 |
| 2024-09-25 | 8:56:02 AM | 6.82 | 900 |
All quotes in CNY
