Gan Su Jiu Steel Group Hong Xing .../ CNE000001600 /
| 2024-05-31 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.25CNY | 0.00% | 11.69 mill. Turnover: 14.68 mill. |
1.25Bid Size: 343,093 | 1.26Ask Size: 4.63 mill. | 1.26 | 1.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 1.25 | 343,093 |
| 2024-05-31 | 8:56:59 AM | 1.26 | 100 |
| 2024-05-31 | 8:56:54 AM | 1.26 | 1,000 |
| 2024-05-31 | 8:56:50 AM | 1.26 | 2,900 |
| 2024-05-31 | 8:56:48 AM | 1.26 | 600 |
| 2024-05-31 | 8:56:43 AM | 1.26 | 10,500 |
| 2024-05-31 | 8:56:30 AM | 1.26 | 600 |
| 2024-05-31 | 8:56:04 AM | 1.26 | 700 |
| 2024-05-31 | 8:56:00 AM | 1.26 | 12,500 |
| 2024-05-31 | 8:55:50 AM | 1.26 | 34,700 |
| 2024-05-31 | 8:55:46 AM | 1.25 | 660,400 |
| 2024-05-31 | 8:55:40 AM | 1.25 | 2,500 |
| 2024-05-31 | 8:55:38 AM | 1.26 | 22,000 |
All quotes in CNY
