Soybeans (ZS juillet 2025)/ US12492A1079 / ECBOT
ZS02/05/2024 02:02:34 | Chg. +4.00 | Bid02:52:29 | Demandez à02:51:23 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
1,192.50USD | +0.34% | 1,191.75 | 1,192.50 | 1,191.50 | 1,192.75 | 1,191.50 | 1,188.50 |
Opérations
WKN: | - |
---|---|
Ticker: | ZS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | 1,191.50 |
---|---|
Haut: | 1,192.75 |
Bas: | 1,191.50 |
Précédent Fermer: | 1,188.50 |
Détermination des prix: | 10 |
Prix de règlement(01/05/2024): | 1,188.50 |
Change Settlement: | +0.34%(+4.0000) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F ZS 5/24 | 1,155.75 | 02:00 | 0.00% | 1,150.25 | 1,165.00 | 7,139 | |
F ZS 7/24 | 1,176.50 | 02:52 | +0.58% | 1,176.50 | 1,176.75 | 380,807 | |
F ZS 8/24 | 1,177.25 | 02:44 | +0.53% | 1,176.75 | 1,177.25 | 33,078 | |
F ZS 9/24 | 1,165.25 | 02:50 | +0.39% | 1,165.00 | 1,165.75 | 26,279 | |
F ZS 11/24 | 1,168.75 | 02:51 | +0.36% | 1,168.25 | 1,168.75 | 178,645 | |
F ZS 1/25 | 1,180.50 | 02:50 | +0.34% | 1,180.50 | 1,181.00 | 27,230 | |
F ZS 3/25 | 1,180.75 | 02:50 | +0.32% | 1,180.75 | 1,181.25 | 46,622 | |
F ZS 5/25 | 1,184.25 | 02:12 | +0.21% | 1,185.25 | 1,186.00 | 13,765 | |
F ZS 7/25 | 1,192.50 | 02:02 | +0.34% | 1,191.75 | 1,192.50 | 6,661 | |
F ZS 8/25 | 1,200.75 | 21/03/2024 | -0.19% | 1,120.00 | 1,245.00 | 55 | |
F ZS 9/25 | 1,151.75 | 16/04/2024 | -0.71% | 1,120.00 | - | 88 | |
F ZS 11/25 | 1,159.25 | 02:27 | +0.32% | 1,157.00 | 1,161.75 | 6,160 | |
F ZS 1/26 | 1,171.00 | 26/04/2024 | -0.28% | 900.00 | - | 28 | |
F ZS 3/26 | 1,140.00 | 16/02/2024 | -0.87% | 1,110.00 | - | 29 | |
F ZS 5/26 | 1,140.50 | 22/02/2024 | -0.13% | - | - | 38 | |
F ZS 7/26 | 1,180.50 | 26/04/2024 | -1.09% | - | 1,229.25 | 144 | |
F ZS 8/26 | - | - | - | - | - | 16 | |
F ZS 9/26 | 1,156.50 | 03/04/2024 | - | - | - | 16 | |
F ZS 11/26 | 1,131.00 | 25/04/2024 | -0.51% | 1,094.00 | 1,175.00 | 51 | |
F ZS 7/27 | - | - | - | - | - | 0 | |
F ZS 11/27 | 1,096.25 | 30/04/2024 | -0.34% | 1,076.00 | 1,150.00 | 2 |
Performance
1 Semaine | +0.02% | ||
---|---|---|---|
1 Mois | -0.42% | ||
3 Mois | -0.79% | ||
CAD | -5.11% | ||
1 An | -1.81% | ||
3 Ans | - | ||
5 Ans | - |
1S haut / 1S Bas: | 1,199.00 | 1,183.50 |
---|---|---|
1M haut / 1M Bas: | 1,206.50 | 1,173.25 |
6M Haut / 6M Bas: | 1,311.00 | 1,147.75 |
Haut (CAD): | 03/01/2024 | 1,240.75 |
Bas (CAD): | 27/02/2024 | 1,147.75 |
52 S haut: | 21/11/2023 | 1,311.00 |
52 S bas: | 01/06/2023 | 1,117.25 |
Prix moyen 1S: | 1,192.33 | |
Volume moyen 1S: | 492.83 | |
Prix moyen 1M: | 1,192.90 | |
Volume moyen 1M: | 512.91 | |
Prix moyen 6M: | 1,222.26 | |
Volume moyen 6M: | 239.69 | |
Prix moyen 1A: | 1,224.22 | |
Volume moyen 1A: | 205.78 | |
Volatilité 1M: | 8.28% | |
Volatilité 6M: | 10.80% | |
Volatilité 1an: | 14.13% | |
Volatilité 3 ans: | - |