Soybeans (ZS September 2024)/ US12492A1079 / ECBOT
ZS| 5/21/2024 8:19:59 PM | Chg. -4.75 | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,215.00USD | -0.39% | 1,207.50 | 1,216.00 | 1,219.50 | 1,222.25 | 1,209.25 | 1,219.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 1,219.50 |
|---|---|
| High: | 1,222.25 |
| Low: | 1,209.25 |
| Previous Close: | 1,219.75 |
| Trades: | 1,473 |
| Settlement Price(5/21/2024): | 1,215.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,235.75 | 5/21/2024 | -0.88% | 1,233.00 | 1,233.00 | 369,515 | |
| F ZS 8/24 | 1,233.50 | 5/21/2024 | -0.68% | 1,234.00 | 1,236.00 | 46,877 | |
| F ZS 9/24 | 1,215.00 | 5/21/2024 | -0.39% | 1,207.50 | 1,216.00 | 31,641 | |
| F ZS 11/24 | 1,213.00 | 5/21/2024 | -0.27% | 1,212.00 | 1,212.00 | 203,720 | |
| F ZS 1/25 | 1,224.50 | 5/21/2024 | -0.20% | 1,210.00 | 1,229.00 | 40,146 | |
| F ZS 3/25 | 1,220.75 | 5/21/2024 | -0.16% | 1,196.00 | 1,220.75 | 64,263 | |
| F ZS 5/25 | 1,222.00 | 5/21/2024 | -0.12% | 1,208.00 | 1,229.00 | 17,911 | |
| F ZS 7/25 | 1,227.00 | 5/21/2024 | -0.08% | 1,203.00 | 1,233.25 | 9,662 | |
| F ZS 8/25 | 1,216.50 | 5/21/2024 | -0.41% | 1,120.00 | 1,245.00 | 485 | |
| F ZS 9/25 | 1,188.50 | 5/16/2024 | -1.08% | 1,120.00 | - | 141 | |
| F ZS 11/25 | 1,191.50 | 5/21/2024 | +0.08% | 1,175.00 | 1,190.00 | 8,677 | |
| F ZS 1/26 | 1,196.50 | 5/15/2024 | -0.48% | 1,000.00 | 1,210.00 | 51 | |
| F ZS 3/26 | 1,140.00 | 2/16/2024 | -0.87% | 1,110.00 | 1,258.00 | 26 | |
| F ZS 5/26 | 1,140.50 | 2/22/2024 | -0.13% | - | 1,230.00 | 44 | |
| F ZS 7/26 | 1,215.00 | 5/7/2024 | +2.92% | - | 1,239.00 | 141 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,175.00 | 5/10/2024 | +1.60% | - | - | 16 | |
| F ZS 11/26 | 1,171.00 | 5/20/2024 | +0.73% | 1,094.00 | 1,194.00 | 51 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,132.00 | 5/13/2024 | -1.57% | 1,102.00 | 1,200.00 | 4 |
Performance
| 1 Week | +0.73% | ||
|---|---|---|---|
| 1 Month | +5.17% | ||
| 3 Months | +5.54% | ||
| YTD | -3.46% | ||
| 1 Year | +3.65% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,219.75 | 1,201.00 |
|---|---|---|
| 1M High / 1M Low: | 1,228.00 | 1,157.00 |
| 6M High / 6M Low: | 1,333.00 | 1,134.25 |
| High (YTD): | 1/3/2024 | 1,239.25 |
| Low (YTD): | 2/26/2024 | 1,134.25 |
| 52W High: | 8/28/2023 | 1,336.75 |
| 52W Low: | 2/26/2024 | 1,134.25 |
| Avg. price 1W: | 1,207.00 | |
| Avg. volume 1W: | 10,728.80 | |
| Avg. price 1M: | 1,192.82 | |
| Avg. volume 1M: | 9,744.90 | |
| Avg. price 6M: | 1,206.99 | |
| Avg. volume 6M: | 4,478.93 | |
| Avg. price 1Y: | 1,244.08 | |
| Avg. volume 1Y: | 2,639.08 | |
| Volatility 1M: | 14.65% | |
| Volatility 6M: | 12.52% | |
| Volatility 1Y: | 14.02% | |
| Volatility 3Y: | - |
