Soybean Meal (ZM marzo 2026)/ ECBOT
ZM| 17/06/2024 0:00:00 | Diferencia -6.00 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 340.70USD | -1.73% | 340.70 | 340.70 | 340.70 | 346.70 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | 340.70 |
|---|---|
| Máximo del día: | 340.70 |
| Price Change Band: | 340.70 |
| Cierre del día anterior: | 346.70 |
| Fijación de precios: | - |
| Precio de cierre(17/06/2024): | 340.70 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 364.60 | 6:50 | +1.05% | 364.40 | 364.50 | 109,647 | |
| F ZM 8/24 | 351.30 | 6:43 | +0.86% | 351.10 | 351.20 | 67,228 | |
| F ZM 9/24 | 344.50 | 6:43 | +0.76% | 344.30 | 344.50 | 43,081 | |
| F ZM 10/24 | 342.50 | 6:42 | +0.62% | 342.30 | 342.50 | 40,976 | |
| F ZM 12/24 | 347.10 | 6:49 | +0.58% | 347.00 | 347.10 | 185,860 | |
| F ZM 1/25 | 348.50 | 6:42 | +0.64% | 348.30 | 348.50 | 25,934 | |
| F ZM 3/25 | 348.10 | 6:42 | +0.61% | 347.90 | 348.10 | 23,467 | |
| F ZM 5/25 | 346.90 | 2:02 | +0.26% | 347.70 | 347.90 | 7,614 | |
| F ZM 7/25 | 347.40 | 17/06/2024 | -1.64% | 347.60 | 349.60 | 3,334 | |
| F ZM 8/25 | 346.60 | 17/06/2024 | -1.95% | 347.30 | 348.50 | 1,434 | |
| F ZM 9/25 | 344.60 | 17/06/2024 | -1.43% | 345.20 | 346.50 | 572 | |
| F ZM 10/25 | 341.40 | 17/06/2024 | -1.73% | 339.00 | 345.60 | 372 | |
| F ZM 12/25 | 348.00 | 17/06/2024 | -0.32% | 342.40 | 349.10 | 802 | |
| F ZM 1/26 | 343.10 | 17/06/2024 | -1.72% | 341.00 | - | 5 | |
| F ZM 3/26 | 340.70 | 17/06/2024 | -1.73% | - | - | 7 | |
| F ZM 5/26 | 341.10 | 17/06/2024 | -1.73% | - | - | 7 | |
| F ZM 7/26 | 342.30 | 17/06/2024 | -1.72% | - | - | 4 | |
| F ZM 8/26 | 340.20 | 17/06/2024 | -1.73% | - | - | 2 | |
| F ZM 9/26 | 340.50 | 17/06/2024 | -1.73% | - | - | 1 | |
| F ZM 10/26 | 340.10 | 17/06/2024 | -1.76% | - | - | 1 | |
| F ZM 12/26 | 339.80 | 17/06/2024 | -1.76% | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Semana | -2.57% | ||
|---|---|---|---|
| 1 Mes | -4.30% | ||
| 3 Meses | -1.47% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 349.70 | 340.70 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 362.90 | 340.70 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 346.98 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 352.63 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 11.26% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
