Soybean Meal (ZM septembre 2026)/ ECBOT
ZM| 17/06/2024 00:00:00 | Chg. -6.00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 340.50USD | -1.73% | 340.50 | 340.50 | 340.50 | 346.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 340.50 |
|---|---|
| Haut: | 340.50 |
| Bas: | 340.50 |
| Précédent Fermer: | 346.50 |
| Détermination des prix: | - |
| Prix de règlement(18/06/2024): | 340.50 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 363.60 | 20:19 | +0.78% | 364.60 | 367.00 | 109,636 | |
| F ZM 8/24 | 349.90 | 20:19 | +0.46% | 348.50 | 352.00 | 67,231 | |
| F ZM 9/24 | 342.00 | 20:19 | +0.03% | 342.80 | 346.00 | 43,074 | |
| F ZM 10/24 | 339.80 | 20:19 | -0.18% | 341.80 | 351.90 | 40,998 | |
| F ZM 12/24 | 344.20 | 20:19 | -0.26% | 344.00 | 344.70 | 186,124 | |
| F ZM 1/25 | 345.00 | 20:19 | -0.38% | 343.50 | 349.50 | 25,934 | |
| F ZM 3/25 | 344.90 | 20:19 | -0.32% | 341.00 | 356.00 | 23,467 | |
| F ZM 5/25 | 344.60 | 20:19 | -0.40% | 341.00 | 349.00 | 7,614 | |
| F ZM 7/25 | 346.70 | 20:14 | -0.20% | 345.10 | 352.30 | 3,334 | |
| F ZM 8/25 | 345.30 | 20:11 | -0.38% | 341.00 | - | 1,434 | |
| F ZM 9/25 | 342.80 | 19:16 | -0.52% | 340.00 | - | 572 | |
| F ZM 10/25 | 341.60 | 20:08 | +0.06% | 339.00 | 382.50 | 372 | |
| F ZM 12/25 | 343.00 | 20:14 | -1.44% | 340.00 | 353.30 | 802 | |
| F ZM 1/26 | 343.10 | 17/06/2024 | -1.72% | 341.00 | - | 5 | |
| F ZM 3/26 | 340.70 | 17/06/2024 | -1.73% | - | - | 7 | |
| F ZM 5/26 | 341.10 | 17/06/2024 | -1.73% | - | - | 7 | |
| F ZM 7/26 | 342.30 | 17/06/2024 | -1.72% | - | - | 4 | |
| F ZM 8/26 | 340.20 | 17/06/2024 | -1.73% | - | - | 2 | |
| F ZM 9/26 | 340.50 | 17/06/2024 | -1.73% | - | - | 1 | |
| F ZM 10/26 | 340.10 | 17/06/2024 | -1.76% | - | - | 1 | |
| F ZM 12/26 | 339.80 | 17/06/2024 | -1.76% | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Semaine | -2.69% | ||
|---|---|---|---|
| 1 Mois | -3.27% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 349.90 | 340.50 |
|---|---|---|
| 1M haut / 1M Bas: | 358.20 | 340.50 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 346.96 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 350.95 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 10.95% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
