Soybean Meal (ZM September 2026)/ ECBOT
ZM| 6/17/2024 12:00:00 AM | Chg. -6.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 340.50USD | -1.73% | 340.50 | 340.50 | 340.50 | 346.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 340.50 |
|---|---|
| High: | 340.50 |
| Low: | 340.50 |
| Previous Close: | 346.50 |
| Trades: | - |
| Settlement Price(6/18/2024): | 340.50 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 363.60 | 8:19 PM | +0.78% | 364.60 | 366.00 | 109,636 | |
| F ZM 8/24 | 349.90 | 8:19 PM | +0.46% | 348.50 | 349.00 | 67,231 | |
| F ZM 9/24 | 342.00 | 8:19 PM | +0.03% | 342.80 | 346.00 | 43,074 | |
| F ZM 10/24 | 339.80 | 8:19 PM | -0.18% | 341.80 | 351.90 | 40,998 | |
| F ZM 12/24 | 344.20 | 8:19 PM | -0.26% | 345.20 | 345.20 | 186,124 | |
| F ZM 1/25 | 345.00 | 8:19 PM | -0.38% | 343.50 | 349.50 | 25,934 | |
| F ZM 3/25 | 344.90 | 8:19 PM | -0.32% | 341.00 | 356.00 | 23,467 | |
| F ZM 5/25 | 344.60 | 8:19 PM | -0.40% | 341.00 | 349.00 | 7,614 | |
| F ZM 7/25 | 346.70 | 8:14 PM | -0.20% | 345.10 | 352.30 | 3,334 | |
| F ZM 8/25 | 345.30 | 8:11 PM | -0.38% | 341.00 | - | 1,434 | |
| F ZM 9/25 | 342.80 | 7:16 PM | -0.52% | 340.00 | - | 572 | |
| F ZM 10/25 | 341.60 | 8:08 PM | +0.06% | 339.00 | 382.50 | 372 | |
| F ZM 12/25 | 343.00 | 8:14 PM | -1.44% | 340.00 | 353.30 | 802 | |
| F ZM 1/26 | 343.10 | 6/17/2024 | -1.72% | 341.00 | - | 5 | |
| F ZM 3/26 | 340.70 | 6/17/2024 | -1.73% | - | - | 7 | |
| F ZM 5/26 | 341.10 | 6/17/2024 | -1.73% | - | - | 7 | |
| F ZM 7/26 | 342.30 | 6/17/2024 | -1.72% | - | - | 4 | |
| F ZM 8/26 | 340.20 | 6/17/2024 | -1.73% | - | - | 2 | |
| F ZM 9/26 | 340.50 | 6/17/2024 | -1.73% | - | - | 1 | |
| F ZM 10/26 | 340.10 | 6/17/2024 | -1.76% | - | - | 1 | |
| F ZM 12/26 | 339.80 | 6/17/2024 | -1.76% | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -2.69% | ||
|---|---|---|---|
| 1 Month | -3.27% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 349.90 | 340.50 |
|---|---|---|
| 1M High / 1M Low: | 358.20 | 340.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 346.96 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 350.95 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.95% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
