Soybean Meal (ZM July 2027)/ ECBOT
ZM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/31/2024): | 351.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 361.90 | 5:46 PM | -0.82% | 361.80 | 361.90 | 197,930 | |
| F ZM 8/24 | 355.80 | 5:47 PM | -0.64% | 355.70 | 355.90 | 51,193 | |
| F ZM 9/24 | 352.40 | 5:47 PM | -0.98% | 352.40 | 352.50 | 41,217 | |
| F ZM 10/24 | 352.10 | 5:47 PM | -1.04% | 352.00 | 352.10 | 24,933 | |
| F ZM 12/24 | 355.50 | 5:47 PM | -1.11% | 355.50 | 355.60 | 118,077 | |
| F ZM 1/25 | 356.20 | 5:47 PM | -1.11% | 356.20 | 356.30 | 18,599 | |
| F ZM 3/25 | 355.00 | 5:47 PM | -1.09% | 354.80 | 355.10 | 20,259 | |
| F ZM 5/25 | 354.50 | 5:47 PM | -1.03% | 354.40 | 354.60 | 6,458 | |
| F ZM 7/25 | 355.30 | 5:23 PM | -1.03% | 355.30 | 355.60 | 3,087 | |
| F ZM 8/25 | 355.00 | 4:41 PM | -1.25% | 350.80 | 354.40 | 1,434 | |
| F ZM 9/25 | 352.90 | 4:45 PM | -0.79% | 340.00 | - | 506 | |
| F ZM 10/25 | 350.20 | 5:21 PM | -0.68% | 347.60 | 352.30 | 349 | |
| F ZM 12/25 | 354.70 | 5/31/2024 | -0.39% | 351.20 | 354.00 | 763 | |
| F ZM 1/26 | 353.50 | 5/31/2024 | -0.59% | 341.00 | - | 5 | |
| F ZM 3/26 | 351.70 | 5/31/2024 | -0.57% | - | - | 7 | |
| F ZM 5/26 | 354.10 | 5/31/2024 | 0.00% | - | 372.40 | 6 | |
| F ZM 7/26 | 353.50 | 5/31/2024 | -0.59% | - | - | 3 | |
| F ZM 8/26 | 350.90 | 5/31/2024 | -0.48% | - | - | 2 | |
| F ZM 9/26 | 351.00 | 5/31/2024 | +0.29% | - | - | 1 | |
| F ZM 10/26 | 350.90 | 5/31/2024 | +0.20% | - | - | 1 | |
| F ZM 12/26 | 350.50 | 5/31/2024 | -0.11% | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -1.82% | ||
|---|---|---|---|
| 1 Month | -2.09% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 353.40 | 351.00 |
|---|---|---|
| 1M High / 1M Low: | 364.10 | 351.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 351.80 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 356.10 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.11% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
