Sojaöl (ZL August 2026)/ ECBOT
ZL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(20.06.2024): | 43.3100 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.8800 | 06:36 | -0.14% | 43.8700 | 43.8800 | 80'426 | |
| F ZL 8/24 | 44.1300 | 06:34 | -0.20% | 44.1500 | 44.1600 | 96'095 | |
| F ZL 9/24 | 44.2800 | 06:36 | -0.14% | 44.2600 | 44.2800 | 59'546 | |
| F ZL 10/24 | 44.1900 | 06:35 | -0.09% | 44.1600 | 44.2000 | 35'741 | |
| F ZL 12/24 | 44.3400 | 06:35 | -0.02% | 44.3400 | 44.3500 | 214'913 | |
| F ZL 1/25 | 44.3600 | 05:02 | -0.02% | 44.3600 | 44.4000 | 39'000 | |
| F ZL 3/25 | 44.5100 | 03:01 | +0.18% | 44.4400 | 44.4600 | 26'061 | |
| F ZL 5/25 | 44.5600 | 06:35 | +0.07% | 44.5500 | 44.5700 | 10'206 | |
| F ZL 7/25 | 44.6600 | 06:35 | +0.04% | 44.6400 | 44.8400 | 5'506 | |
| F ZL 8/25 | 44.4100 | 20.06.2024 | -0.78% | 44.4200 | 44.5800 | 1'487 | |
| F ZL 9/25 | 44.1200 | 20.06.2024 | -0.70% | 44.0900 | 44.3000 | 983 | |
| F ZL 10/25 | 43.7700 | 20.06.2024 | -0.66% | 43.6800 | - | 1'004 | |
| F ZL 12/25 | 43.6900 | 02:53 | +0.16% | 43.4500 | 43.7100 | 4'502 | |
| F ZL 1/26 | 43.6400 | 20.06.2024 | -0.95% | - | - | 17 | |
| F ZL 3/26 | 43.6600 | 20.06.2024 | -0.95% | - | - | 12 | |
| F ZL 5/26 | 43.5900 | 20.06.2024 | -0.95% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.5800 | 20.06.2024 | -0.95% | - | - | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.4200 | 20.06.2024 | -0.96% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.14% | ||
|---|---|---|---|
| 1 Monat | -5.87% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 43.7300 | 43.2500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46.0100 | 43.2500 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 43.3925 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 44.3976 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15.40% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
