Soybean Meal (ZM January 2025)/ ECBOT
ZM| 2024-06-21 8:19:55 PM | Chg. +1.20 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 342.60USD | +0.35% | 339.50 | 346.00 | 342.20 | 344.50 | 340.90 | 341.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 342.20 |
|---|---|
| High: | 344.50 |
| Low: | 340.90 |
| Previous Close: | 341.40 |
| Trades: | 1,823 |
| Settlement Price(2024-06-21): | 342.50 |
| Change Settlement: | +0.03%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 362.50 | 2024-06-21 | +1.29% | 360.50 | 360.50 | 91,284 | |
| F ZM 8/24 | 349.20 | 2024-06-21 | +1.25% | 349.50 | 349.80 | 73,908 | |
| F ZM 9/24 | 342.20 | 2024-06-21 | +1.15% | 340.40 | 340.40 | 45,357 | |
| F ZM 10/24 | 337.70 | 2024-06-21 | +0.66% | 337.50 | 342.40 | 42,352 | |
| F ZM 12/24 | 341.70 | 2024-06-21 | +0.59% | 340.00 | 344.50 | 200,513 | |
| F ZM 1/25 | 342.60 | 2024-06-21 | +0.35% | 339.50 | 346.00 | 29,012 | |
| F ZM 3/25 | 343.40 | 2024-06-21 | +0.20% | 341.60 | 343.30 | 24,409 | |
| F ZM 5/25 | 343.90 | 2024-06-21 | +0.15% | 341.00 | 349.00 | 7,696 | |
| F ZM 7/25 | 346.10 | 2024-06-21 | +0.09% | 344.00 | 350.20 | 3,792 | |
| F ZM 8/25 | 345.10 | 2024-06-21 | -0.12% | 337.70 | - | 1,537 | |
| F ZM 9/25 | 343.90 | 2024-06-21 | 0.00% | 339.00 | - | 743 | |
| F ZM 10/25 | 340.80 | 2024-06-21 | -0.23% | 336.00 | 382.50 | 475 | |
| F ZM 12/25 | 340.80 | 2024-06-21 | -0.70% | 337.70 | 346.30 | 1,074 | |
| F ZM 1/26 | 341.00 | 2024-06-20 | -0.67% | 341.00 | - | 26 | |
| F ZM 3/26 | 340.20 | 2024-06-20 | -0.18% | - | - | 7 | |
| F ZM 5/26 | 340.50 | 2024-06-20 | -0.21% | - | - | 7 | |
| F ZM 7/26 | 341.70 | 2024-06-20 | -0.20% | - | - | 4 | |
| F ZM 8/26 | 339.70 | 2024-06-20 | -0.18% | - | - | 2 | |
| F ZM 9/26 | 339.80 | 2024-06-20 | -0.21% | - | - | 1 | |
| F ZM 10/26 | 339.40 | 2024-06-20 | -0.21% | - | - | 1 | |
| F ZM 12/26 | 339.00 | 2024-06-20 | -0.24% | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -3.08% | ||
|---|---|---|---|
| 1 Month | -8.42% | ||
| 3 Months | -2.00% | ||
| YTD | -9.37% | ||
| 1 Year | -0.35% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 346.30 | 341.40 |
|---|---|---|
| 1M High / 1M Low: | 379.10 | 341.40 |
| 6M High / 6M Low: | 384.90 | 335.60 |
| High (YTD): | 2024-05-06 | 380.50 |
| Low (YTD): | 2024-02-27 | 335.60 |
| 52W High: | 2023-11-07 | 410.20 |
| 52W Low: | 2024-02-27 | 335.60 |
| Avg. price 1W: | 343.82 | |
| Avg. volume 1W: | 11,122.75 | |
| Avg. price 1M: | 357.28 | |
| Avg. volume 1M: | 6,463.80 | |
| Avg. price 6M: | 354.96 | |
| Avg. volume 6M: | 2,205.89 | |
| Avg. price 1Y: | 364.96 | |
| Avg. volume 1Y: | 1,427.26 | |
| Volatility 1M: | 15.29% | |
| Volatility 6M: | 15.28% | |
| Volatility 1Y: | 17.04% | |
| Volatility 3Y: | - |
