Soybean Meal (ZM août 2025)/ ECBOT
ZM| 07/06/2024 19:57:09 | Chg. -0.30 | Bid23:50:07 | Demandez à20:20:01 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 355.20USD | -0.08% | 348.00 | - | 353.20 | 355.20 | 353.00 | 355.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 353.20 |
|---|---|
| Haut: | 355.20 |
| Bas: | 353.00 |
| Précédent Fermer: | 355.50 |
| Détermination des prix: | 15 |
| Prix de règlement(07/06/2024): | 355.30 |
| Change Settlement: | -0.03%(-0.1000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 360.60 | 07/06/2024 | -0.47% | 359.00 | 360.60 | 174,293 | |
| F ZM 8/24 | 354.60 | 07/06/2024 | -0.73% | 353.30 | 357.00 | 53,332 | |
| F ZM 9/24 | 351.80 | 07/06/2024 | -0.65% | 349.50 | 353.00 | 35,580 | |
| F ZM 10/24 | 351.00 | 07/06/2024 | -0.51% | 347.00 | 355.50 | 27,511 | |
| F ZM 12/24 | 354.90 | 07/06/2024 | -0.42% | 352.50 | 356.00 | 120,490 | |
| F ZM 1/25 | 355.90 | 07/06/2024 | -0.39% | 351.10 | 381.20 | 21,101 | |
| F ZM 3/25 | 354.90 | 07/06/2024 | -0.34% | 351.00 | 370.00 | 20,914 | |
| F ZM 5/25 | 354.70 | 07/06/2024 | -0.28% | 351.00 | 357.10 | 7,108 | |
| F ZM 7/25 | 356.30 | 07/06/2024 | -0.20% | 352.30 | 359.60 | 3,149 | |
| F ZM 8/25 | 355.20 | 07/06/2024 | -0.08% | 348.00 | - | 1,436 | |
| F ZM 9/25 | 353.50 | 07/06/2024 | -0.31% | 348.00 | - | 456 | |
| F ZM 10/25 | 351.10 | 06/06/2024 | +0.49% | 339.00 | 382.50 | 371 | |
| F ZM 12/25 | 351.30 | 07/06/2024 | -0.45% | 347.10 | 362.90 | 776 | |
| F ZM 1/26 | 352.60 | 06/06/2024 | +0.54% | 341.00 | - | 5 | |
| F ZM 3/26 | 350.30 | 06/06/2024 | +0.40% | - | - | 7 | |
| F ZM 5/26 | 350.90 | 06/06/2024 | +0.43% | - | - | 6 | |
| F ZM 7/26 | 353.70 | 07/06/2024 | +0.45% | - | - | 3 | |
| F ZM 8/26 | 350.30 | 06/06/2024 | +0.43% | - | - | 2 | |
| F ZM 9/26 | 350.80 | 06/06/2024 | +0.40% | - | - | 1 | |
| F ZM 10/26 | 350.80 | 06/06/2024 | +0.31% | - | - | 1 | |
| F ZM 12/26 | 350.80 | 06/06/2024 | +0.06% | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Semaine | -1.20% | ||
|---|---|---|---|
| 1 Mois | -4.67% | ||
| 3 Mois | +3.14% | ||
| CAD | -5.28% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 355.50 | 353.70 |
|---|---|---|
| 1M haut / 1M Bas: | 372.60 | 353.70 |
| 6M Haut / 6M Bas: | 378.40 | 340.00 |
| Haut (CAD): | 07/05/2024 | 377.00 |
| Bas (CAD): | 15/02/2024 | 340.00 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 354.38 | |
| Volume moyen 1S: | 70.60 | |
| Prix moyen 1M: | 363.41 | |
| Volume moyen 1M: | 81.10 | |
| Prix moyen 6M: | 354.32 | |
| Volume moyen 6M: | 41.52 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 11.67% | |
| Volatilité 6M: | 13.87% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
