Soybean Meal (ZM August 2025)/ ECBOT
ZM| 6/7/2024 7:57:09 PM | Chg. -0.30 | Bid11:50:07 PM | Ask8:20:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 355.20USD | -0.08% | 348.00 | - | 353.20 | 355.20 | 353.00 | 355.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 353.20 |
|---|---|
| High: | 355.20 |
| Low: | 353.00 |
| Previous Close: | 355.50 |
| Trades: | 15 |
| Settlement Price(6/7/2024): | 355.30 |
| Change Settlement: | -0.03%(-0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 360.60 | 6/7/2024 | -0.47% | 359.00 | 360.60 | 174,293 | |
| F ZM 8/24 | 354.60 | 6/7/2024 | -0.73% | 353.30 | 357.00 | 53,332 | |
| F ZM 9/24 | 351.80 | 6/7/2024 | -0.65% | 349.50 | 353.00 | 35,580 | |
| F ZM 10/24 | 351.00 | 6/7/2024 | -0.51% | 347.00 | 355.50 | 27,511 | |
| F ZM 12/24 | 354.90 | 6/7/2024 | -0.42% | 352.50 | 356.00 | 120,490 | |
| F ZM 1/25 | 355.90 | 6/7/2024 | -0.39% | 351.10 | 381.20 | 21,101 | |
| F ZM 3/25 | 354.90 | 6/7/2024 | -0.34% | 351.00 | 370.00 | 20,914 | |
| F ZM 5/25 | 354.70 | 6/7/2024 | -0.28% | 351.00 | 357.10 | 7,108 | |
| F ZM 7/25 | 356.30 | 6/7/2024 | -0.20% | 352.30 | 359.60 | 3,149 | |
| F ZM 8/25 | 355.20 | 6/7/2024 | -0.08% | 348.00 | - | 1,436 | |
| F ZM 9/25 | 353.50 | 6/7/2024 | -0.31% | 348.00 | - | 456 | |
| F ZM 10/25 | 351.10 | 6/6/2024 | +0.49% | 339.00 | 382.50 | 371 | |
| F ZM 12/25 | 351.30 | 6/7/2024 | -0.45% | 347.10 | 362.90 | 776 | |
| F ZM 1/26 | 352.60 | 6/6/2024 | +0.54% | 341.00 | - | 5 | |
| F ZM 3/26 | 350.30 | 6/6/2024 | +0.40% | - | - | 7 | |
| F ZM 5/26 | 350.90 | 6/6/2024 | +0.43% | - | - | 6 | |
| F ZM 7/26 | 353.70 | 6/7/2024 | +0.45% | - | - | 3 | |
| F ZM 8/26 | 350.30 | 6/6/2024 | +0.43% | - | - | 2 | |
| F ZM 9/26 | 350.80 | 6/6/2024 | +0.40% | - | - | 1 | |
| F ZM 10/26 | 350.80 | 6/6/2024 | +0.31% | - | - | 1 | |
| F ZM 12/26 | 350.80 | 6/6/2024 | +0.06% | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -1.20% | ||
|---|---|---|---|
| 1 Month | -5.15% | ||
| 3 Months | +3.14% | ||
| YTD | -5.28% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 355.50 | 353.70 |
|---|---|---|
| 1M High / 1M Low: | 374.50 | 353.70 |
| 6M High / 6M Low: | 378.40 | 340.00 |
| High (YTD): | 5/7/2024 | 377.00 |
| Low (YTD): | 2/15/2024 | 340.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 354.38 | |
| Avg. volume 1W: | 70.60 | |
| Avg. price 1M: | 363.92 | |
| Avg. volume 1M: | 77.41 | |
| Avg. price 6M: | 354.32 | |
| Avg. volume 6M: | 41.52 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.43% | |
| Volatility 6M: | 13.87% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
