Soybean Meal (ZM agosto 2025)/ ECBOT
ZM| 17/05/2024 19:53:44 | Diferencia -3.30 | Bid23:50:05 | Ask20:19:04 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 363.00USD | -0.90% | 341.00 | - | 363.00 | 363.00 | 363.00 | 366.30 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 363.00 |
|---|---|
| Máximo del día: | 363.00 |
| Price Change Band: | 363.00 |
| Cierre del día anterior: | 366.30 |
| Fijación de precios: | 7 |
| Precio de cierre(17/05/2024): | 363.10 |
| Change Settlement: | -0.03%(-0.1000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 368.80 | 17/05/2024 | +0.19% | 368.80 | 368.80 | 222,130 | |
| F ZM 8/24 | 366.20 | 17/05/2024 | +0.19% | 365.00 | 369.00 | 40,343 | |
| F ZM 9/24 | 364.40 | 17/05/2024 | -0.03% | 363.30 | 375.00 | 34,967 | |
| F ZM 10/24 | 363.50 | 17/05/2024 | -0.08% | 362.20 | 380.90 | 24,313 | |
| F ZM 12/24 | 366.10 | 17/05/2024 | -0.08% | 365.20 | 369.90 | 95,545 | |
| F ZM 1/25 | 366.80 | 17/05/2024 | -0.08% | 360.00 | - | 14,222 | |
| F ZM 3/25 | 364.30 | 17/05/2024 | -0.22% | 364.00 | - | 14,376 | |
| F ZM 5/25 | 363.40 | 17/05/2024 | -0.30% | 350.00 | - | 4,377 | |
| F ZM 7/25 | 364.40 | 17/05/2024 | -0.30% | 341.00 | 372.00 | 2,807 | |
| F ZM 8/25 | 363.00 | 17/05/2024 | -0.90% | 341.00 | - | 772 | |
| F ZM 9/25 | 362.00 | 17/05/2024 | 0.00% | 340.00 | - | 484 | |
| F ZM 10/25 | 364.20 | 15/05/2024 | -0.87% | 339.00 | 382.50 | 345 | |
| F ZM 12/25 | 367.50 | 15/05/2024 | +0.55% | 358.30 | 385.30 | 766 | |
| F ZM 1/26 | - | - | - | - | - | 5 | |
| F ZM 3/26 | 342.20 | 03/04/2024 | -1.04% | - | - | 6 | |
| F ZM 5/26 | 349.80 | 26/03/2024 | - | - | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 3 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 1 | |
| F ZM 10/26 | - | - | - | - | - | 1 | |
| F ZM 12/26 | 366.80 | 15/12/2023 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Semana | -1.31% | ||
|---|---|---|---|
| 1 Mes | +5.52% | ||
| 3 Meses | +5.49% | ||
| Año hasta la fecha | -3.20% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 371.80 | 363.00 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 377.00 | 344.00 |
| Máximo de 6M / Mínimo de 6M: | 378.40 | 340.00 |
| Máximo (año hasta la fecha): | 07/05/2024 | 377.00 |
| Mínimo (año hasta la fecha): | 15/02/2024 | 340.00 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 367.78 | |
| Volumen medio 1S: | 110.80 | |
| Precio promedio 1M: | 361.80 | |
| Volumen promedio 1M: | 32.95 | |
| Precio medio 6M: | 353.09 | |
| Volumen medio 6M: | 34.03 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 16.31% | |
| Volatilidad 6 meses: | 14.21% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
