07.06.2024 00:00:00 Diff. -39,10 Eröffnung Tageshoch Tagestief Schluss Vortag
11.404,90XXP -0,34% 11.448,20 11.469,90 11.350,70 11.444,00
11.377,00 -0,31% 21:55:15 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Mapfre SAES0124244E342,2007.06.20242,202,22-0,02-0,81%----2,202,20715,39Märkte 
Cia de Distribucion Integral L...ES010502700926,5828.05.202426,5826,81------26,5826,58126,58Märkte 
ACS Actividades de Construccio...ES016705091541,0807.06.202441,0841,10-0,02-0,05%----41,0841,023123,18Märkte 
Melia Hotels International SAES01762527187,8007.06.20247,827,97-0,17-2,16%----7,827,8022171,57Märkte 
Unicaja Banco SAES01809070001,2805.06.20241,291,34------1,291,281.0611.367,44Märkte 
Merlin Properties Socimi SAES010502500311,1804.06.202411,1811,11------11,1811,182112.357,93Märkte 
Naturgy Energy Group SAES011687031424,5907.06.202424,5924,62-0,03-0,12%----24,5924,591433.516,37Märkte 
Grifols SAES01719960879,3307.06.20249,329,46-0,13-1,37%----9,339,324263.971,18Märkte 
Bankinter SAES0113679I377,8907.06.20247,917,87+0,03+0,36%----7,917,895514.357,30Märkte 
Solaria Energia y Medio Ambien...ES016538601411,5907.06.202411,6011,89-0,31-2,57%----11,6011,595696.595,36Märkte 
Indra Sistemas SAES011859441721,4004.06.202421,4021,52------21,4021,403287.019,20Märkte 
Redeia Corp SAES017309302416,8807.06.202416,9517,01-0,13-0,76%----16,9516,885138.677,14Märkte 
Endesa SAES013067011218,7006.06.202418,7018,63------18,7118,714768.903,58Märkte 
Enagas SAES013096001814,7607.06.202414,7614,78-0,02-0,10%----14,7614,7674811.040,48Märkte 
Fluidra SAES013765001822,4003.06.202422,4822,50------22,4822,4049311.063,84Märkte 
Acciona SAES0125220311117,8007.06.2024117,80121,10-3,30-2,73%----117,80117,809711.426,60Märkte 
Sacyr SAES01828702143,4806.06.20243,483,49------3,483,483.53512.294,73Märkte 
Inmobiliaria Colonial Socimi S...ES01391401746,0824.05.20246,076,43------6,086,072.10812.806,18Märkte 
Amadeus IT Group SAES010906701967,5207.06.202467,5668,40-0,88-1,29%----67,5667,5127018.232,01Märkte 
Iberdrola SAES0144580Y1412,1407.06.202412,1612,32-0,18-1,46%----12,1612,141.54018.695,66Märkte 
Acerinox SAES01321050189,9305.06.20249,939,96------9,939,921.98719.718,06Märkte 
CaixaBank SAES01406090195,2707.06.20245,195,20+0,07+1,29%----5,275,154.87825.453,48Märkte 
Aena SME SAES0105046009184,7507.06.2024184,10182,45+2,30+1,26%----184,75184,1017732.664,55Märkte 
Laboratorios Farmaceuticos Rov...ES015726101987,9304.06.202489,5887,95------89,5887,9338634.558,03Märkte 
Industria de Diseno Textil SAES014839600745,6307.06.202446,1946,08-0,45-0,97%----46,1945,6378235.887,60Märkte 
Repsol SAES017351611514,4807.06.202414,4614,55-0,07-0,46%----14,4814,452.81240.661,31Märkte 
Ferrovial SENL0015001FS836,3604.06.202436,4236,22------36,4236,321.20443.798,51Märkte 
Corp ACCIONA Energias Renovabl...ES010556300321,4506.06.202421,7822,11------21,7821,442.11445.645,91Märkte 
Banco de Sabadell SAES0113860A341,9207.06.20241,901,89+0,03+1,76%----1,921,8930.13557.486,34Märkte 
ArcelorMittal SALU159875768723,4607.06.202423,5623,42+0,05+0,19%----23,5623,262.60761.140,35Märkte