Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 21.06.2024 09:00:07 | Diff. -7.30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2'998.14CNY | -0.24% | 2'998.24 | 3'011.91 | 2'985.93 | 3'005.44 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 7.83 | +0.90% | -5.78% | -4.86% | -46.55% | -35.82% | Märkte | |
| AA INDUSTRIAL BELTING (SHANGHA... | 18.58 | -1.64% | -20.09% | +30.94% | +42.38% | +73.64% | Märkte | |
| ACTER TECHNOLOGY INTEGRATION G... | 26.86 | +1.67% | -4.85% | -16.40% | -38.38% | - | Märkte | |
| Action education | 44.45 | -0.56% | -13.61% | +16.36% | +19.88% | -7.78% | Märkte | |
| Actions Technology | 23.04 | -17.57% | -9.51% | -35.10% | -40.91% | - | Märkte | |
| ADD Industry(Zhejiang) CO., LT... | 8.40 | -0.24% | -9.77% | -25.27% | -0.71% | -5.51% | Märkte | |
| Addison Pharmaceutical | 12.90 | +2.54% | -13.31% | +6.26% | -3.66% | -38.04% | Märkte | |
| Advanced Micro-Fabrication Equ... | 150.50 | +1.63% | +12.62% | -1.03% | -4.75% | -8.33% | Märkte | |
| AEOLUS TYRE CO LTD | 5.84 | +0.34% | +2.28% | -2.01% | -5.96% | +17.98% | Märkte | |
| Aerosun Corporation | 13.35 | -0.52% | +12.56% | +0.68% | -15.51% | +44.32% | Märkte | |
| AGCO | 21.81 | -2.24% | -35.38% | -26.19% | -24.82% | -37.83% | Märkte | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.19 | -1.18% | -4.77% | +15.43% | +18.70% | +37.83% | Märkte | |
| Aibo Medical | 74.40 | -0.32% | -48.85% | -56.11% | -63.79% | -77.11% | Märkte | |
| Aimer shares | 12.36 | +0.65% | -10.37% | -21.12% | -22.51% | -65.34% | Märkte | |
| Air China Limited | 7.30 | +0.14% | -4.58% | +1.81% | -13.40% | -11.73% | Märkte | |
| AirAsia Technology | 18.44 | -0.59% | -4.21% | +8.41% | -5.92% | -32.92% | Märkte | |
| Aisino Co Ltd | 7.55 | -0.40% | -7.13% | -27.89% | -48.32% | -44.53% | Märkte | |
| Aiwei Technology | 14.49 | -0.89% | -10.83% | -36.08% | -29.45% | -54.78% | Märkte | |
| Aladdin | 10.02 | -1.18% | -9.24% | -46.01% | -67.04% | -92.94% | Märkte | |
| Allon Technology | 15.28 | -3.17% | -11.16% | -38.93% | -54.44% | -69.01% | Märkte | |
| Along Tibet Co LTD PLC | 10.91 | +1.02% | -12.72% | +2.15% | -11.37% | -26.68% | Märkte | |
| ALUMINUM CORPORATION OF CHINA ... | 7.58 | -0.79% | -1.17% | +40.63% | +39.08% | +46.62% | Märkte | |
| Amlogic (Shanghai) Co., Ltd. | 62.26 | -0.27% | +9.48% | +2.82% | -28.72% | -43.54% | Märkte | |
| Amoi Electronics Co LTD | 6.97 | -4.52% | -5.43% | +4.50% | -17.42% | +12.24% | Märkte | |
| Anbiping | 15.90 | -1.97% | -8.25% | -35.99% | -39.08% | -58.51% | Märkte | |
| ANGEL YEAST CO LTD | 28.59 | -0.10% | -8.86% | -21.20% | -22.27% | -48.02% | Märkte | |
| Anhui Andeli Department Store ... | 21.87 | +0.97% | -21.39% | -53.05% | -52.20% | -12.24% | Märkte | |
| ANHUI CHAODONG CEMENT CO LTD | 6.29 | +2.78% | -0.32% | -8.18% | +2.78% | -19.77% | Märkte | |
| Anhui Conch Cement Co Ltd | 24.55 | +3.24% | -1.25% | +12.61% | +2.25% | -41.38% | Märkte | |
| Anhui Expressway Company Limit... | 13.75 | +2.69% | +3.38% | +25.00% | +36.14% | +105.53% | Märkte |
