Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 21.06.2024 09:00:07 | Diff. -7,30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.998,14CNY | -0,24% | 2.998,24 | 3.011,91 | 2.985,93 | 3.005,44 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 7,83 | +0,90% | -5,78% | -4,86% | -46,55% | -35,82% | Märkte | |
| AA INDUSTRIAL BELTING (SHANGHA... | 18,58 | -1,64% | -20,09% | +30,94% | +42,38% | +73,64% | Märkte | |
| ACTER TECHNOLOGY INTEGRATION G... | 26,86 | +1,67% | -4,85% | -16,40% | -38,38% | - | Märkte | |
| Action education | 44,45 | -0,56% | -13,61% | +16,36% | +19,88% | -7,78% | Märkte | |
| Actions Technology | 23,04 | -17,57% | -9,51% | -35,10% | -40,91% | - | Märkte | |
| ADD Industry(Zhejiang) CO., LT... | 8,40 | -0,24% | -9,77% | -25,27% | -0,71% | -5,51% | Märkte | |
| Addison Pharmaceutical | 12,90 | +2,54% | -13,31% | +6,26% | -3,66% | -38,04% | Märkte | |
| Advanced Micro-Fabrication Equ... | 150,50 | +1,63% | +12,62% | -1,03% | -4,75% | -8,33% | Märkte | |
| AEOLUS TYRE CO LTD | 5,84 | +0,34% | +2,28% | -2,01% | -5,96% | +17,98% | Märkte | |
| Aerosun Corporation | 13,35 | -0,52% | +12,56% | +0,68% | -15,51% | +44,32% | Märkte | |
| AGCO | 21,81 | -2,24% | -35,38% | -26,19% | -24,82% | -37,83% | Märkte | |
| AGRICULTURAL BANK OF CHINA LIM... | 4,19 | -1,18% | -4,77% | +15,43% | +18,70% | +37,83% | Märkte | |
| Aibo Medical | 74,40 | -0,32% | -48,85% | -56,11% | -63,79% | -77,11% | Märkte | |
| Aimer shares | 12,36 | +0,65% | -10,37% | -21,12% | -22,51% | -65,34% | Märkte | |
| Air China Limited | 7,30 | +0,14% | -4,58% | +1,81% | -13,40% | -11,73% | Märkte | |
| AirAsia Technology | 18,44 | -0,59% | -4,21% | +8,41% | -5,92% | -32,92% | Märkte | |
| Aisino Co Ltd | 7,55 | -0,40% | -7,13% | -27,89% | -48,32% | -44,53% | Märkte | |
| Aiwei Technology | 14,49 | -0,89% | -10,83% | -36,08% | -29,45% | -54,78% | Märkte | |
| Aladdin | 10,02 | -1,18% | -9,24% | -46,01% | -67,04% | -92,94% | Märkte | |
| Allon Technology | 15,28 | -3,17% | -11,16% | -38,93% | -54,44% | -69,01% | Märkte | |
| Along Tibet Co LTD PLC | 10,91 | +1,02% | -12,72% | +2,15% | -11,37% | -26,68% | Märkte | |
| ALUMINUM CORPORATION OF CHINA ... | 7,58 | -0,79% | -1,17% | +40,63% | +39,08% | +46,62% | Märkte | |
| Amlogic (Shanghai) Co., Ltd. | 62,26 | -0,27% | +9,48% | +2,82% | -28,72% | -43,54% | Märkte | |
| Amoi Electronics Co LTD | 6,97 | -4,52% | -5,43% | +4,50% | -17,42% | +12,24% | Märkte | |
| Anbiping | 15,90 | -1,97% | -8,25% | -35,99% | -39,08% | -58,51% | Märkte | |
| ANGEL YEAST CO LTD | 28,59 | -0,10% | -8,86% | -21,20% | -22,27% | -48,02% | Märkte | |
| Anhui Andeli Department Store ... | 21,87 | +0,97% | -21,39% | -53,05% | -52,20% | -12,24% | Märkte | |
| ANHUI CHAODONG CEMENT CO LTD | 6,29 | +2,78% | -0,32% | -8,18% | +2,78% | -19,77% | Märkte | |
| Anhui Conch Cement Co Ltd | 24,55 | +3,24% | -1,25% | +12,61% | +2,25% | -41,38% | Märkte | |
| Anhui Expressway Company Limit... | 13,75 | +2,69% | +3,38% | +25,00% | +36,14% | +105,53% | Märkte |
