Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 13/06/2024 09:00:03 | Chg. -8.55 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,028.92CNY | -0.28% | 3,038.09 | 3,040.40 | 3,022.82 | 3,037.47 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Shengyi Electronics | 19.75 | -1.94% | +95.16% | +67.23% | +61.89% | +40.77% | Marchés | |
| Concord Electronics | 37.65 | -9.99% | +78.44% | +36.86% | +47.88% | +18.40% | Marchés | |
| SHANGHAI BELLING CO LTD | 19.05 | -1.45% | +54.25% | +27.34% | +5.54% | -17.96% | Marchés | |
| Anlu Technology | 32.48 | +19.99% | +38.15% | -18.25% | -44.50% | - | Marchés | |
| SICHUAN MINGXING ELECTRIC POWE... | 15.03 | -1.89% | +35.04% | +72.16% | +70.41% | +168.39% | Marchés | |
| Minxin shares | 46.43 | +4.34% | +34.38% | -27.72% | -14.34% | -54.70% | Marchés | |
| MLOPTIC CORP. | 114.83 | -0.15% | +33.99% | -45.47% | -34.65% | - | Marchés | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 21.76 | +6.67% | +33.66% | +47.63% | +196.46% | +270.70% | Marchés | |
| GUANGZHOU RISONG INTELLIGENT T... | 28.79 | -1.91% | +30.15% | -7.61% | -12.99% | -10.87% | Marchés | |
| BEIJING NAVIGATION CONTROL TEC... | 25.80 | -1.19% | +29.65% | -35.84% | -51.77% | - | Marchés | |
| SHENZHEN KIWI INSTRUMENTS CO. ... | 31.20 | +20.00% | +26.73% | -27.46% | -47.38% | - | Marchés | |
| Shanghai Original Advanced Com... | 31.60 | -2.77% | +26.10% | -34.24% | -16.97% | -36.86% | Marchés | |
| Jiangsu Shemar Electric Co.,Lt... | 29.75 | +2.44% | +25.69% | +85.59% | +99.00% | +66.57% | Marchés | |
| NEXTOOL TECHNOLOGY CO.LTD. | 32.50 | +4.10% | +24.90% | -11.25% | -25.17% | - | Marchés | |
| KINGSEMI Co., Ltd. | 112.23 | +2.70% | +24.16% | -22.06% | -60.21% | -3.65% | Marchés | |
| Sripur | 104.00 | +5.63% | +23.97% | -33.82% | -57.36% | -80.00% | Marchés | |
| Core Technology | 39.32 | +13.09% | +23.73% | -6.38% | -14.80% | - | Marchés | |
| Shanghai Harbor | 22.92 | +3.62% | +23.56% | -14.38% | -51.53% | - | Marchés | |
| BEKEN CORPORATION | 25.09 | +1.99% | +23.41% | -15.72% | -17.30% | -65.86% | Marchés | |
| Shandong Publishing&Media Co.,... | 13.70 | 0.00% | +23.31% | +32.11% | +25.23% | +124.96% | Marchés | |
| DALIAN THERMAL POWER CO LTD | 10.21 | -0.10% | +23.31% | +24.36% | +99.80% | +175.95% | Marchés | |
| GUIZHOU WIRE ROPE CO LTD | 15.39 | -2.84% | +23.12% | -3.27% | -6.50% | +92.86% | Marchés | |
| JOULWATT TECHNOLOGY CO.LTD. | 17.60 | +4.82% | +22.91% | -48.88% | -56.91% | - | Marchés | |
| WUHAN HANSHANG GROUP CO LTD | 9.73 | -6.89% | +22.39% | -3.28% | -24.46% | -34.92% | Marchés | |
| BEIJING VANTONE REAL ESTATE CO... | 9.57 | +5.28% | +22.38% | +35.94% | +65.00% | +17.14% | Marchés | |
| GUANGZHOU FANGBANG ELECTRONICS... | 33.90 | +7.11% | +21.94% | -35.62% | -35.44% | -56.12% | Marchés | |
| SDIC ZHONGLU FRUIT JUICE CO LT... | 11.96 | +4.55% | +21.54% | -0.50% | +4.00% | +57.16% | Marchés | |
| CHENGDU QIANFENG ELECTRONICS C... | 7.29 | +4.29% | +21.30% | +14.98% | +32.30% | -55.36% | Marchés | |
| LOONGSON TECHNOLOGY CORPORATIO... | 99.85 | +0.09% | +21.28% | -17.20% | -30.12% | - | Marchés | |
| Olin Bio | 10.27 | -1.72% | +20.97% | -40.43% | -54.03% | -71.15% | Marchés |
