SDAX P-IN./ DE0009653386
SDXP| 25.09.2024 17:50:00 | Zm. -31,60 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 13 683,27XXP | -0,23% | 13 694,69 | 13 768,66 | 13 681,36 | 13 714,87 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 62,300 | +4,01% | +16,23% | +55,75% | +204,65% | +166,24% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 12,38 | -0,20% | -6,50% | +19,96% | +60,16% | -37,25% | Rynki | |
| IONOS GROUP SE NA ON | 21,85 | +2,58% | -12,77% | +11,37% | +51,11% | - | Rynki | |
| HORNBACH HOLD.ST O.N. | 85,70 | +1,06% | +8,07% | +25,38% | +47,63% | -15,90% | Rynki | |
| CECONOMY ST | 2,810 | -1,13% | +0,14% | +58,22% | +45,97% | -25,31% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 43,380 | -0,18% | -2,56% | +14,04% | +45,28% | -66,11% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 9,13 | +0,16% | +1,22% | +115,84% | +40,90% | -71,99% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 12,57 | +0,64% | +2,20% | +27,74% | +36,48% | -44,43% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 16,12 | -2,66% | -9,84% | -11,82% | +34,22% | +41,53% | Rynki | |
| ENCAVIS AG INH. O.N. | 17,06 | +0,24% | +0,29% | +1,19% | +32,25% | +2,90% | Rynki | |
| ATOSS SOFTWARE AG | 128,800 | +1,42% | -7,87% | -4,59% | +22,96% | +39,85% | Rynki | |
| KWS SAAT KGAA INH O.N. | 65,700 | +2,66% | -1,50% | +32,73% | +22,12% | -5,60% | Rynki | |
| CEWE STIFT.KGAA O.N. | 104,200 | -0,95% | +0,97% | +4,41% | +20,60% | -14,31% | Rynki | |
| DEUTSCHE EUROSHOP NA O.N. | 21,800 | -0,68% | -15,34% | +15,10% | +20,31% | +19,58% | Rynki | |
| VOSSLOH AG O.N. | 47,750 | +0,32% | -0,42% | +5,76% | +19,67% | +1,27% | Rynki | |
| MLP SE INH. O.N. | 5,640 | 0,00% | -3,09% | +1,44% | +17,01% | -22,85% | Rynki | |
| NAGARRO SE NA O.N. | 77,35 | -1,78% | +0,78% | +2,93% | +16,32% | -49,61% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 36,98 | +0,38% | +5,78% | -9,76% | +14,49% | +1,87% | Rynki | |
| FIELMANN GROUP AG O.N. | 45,950 | +0,66% | +10,19% | +8,89% | +12,46% | -24,05% | Rynki | |
| PATRIZIA SE NA O.N. | 8,640 | -2,48% | +19,34% | +2,13% | +11,92% | -62,11% | Rynki | |
| INDUS HOLDING AG | 22,200 | +1,83% | +0,91% | -14,62% | +11,00% | -33,23% | Rynki | |
| CANCOM SE O.N. | 27,920 | -0,78% | -2,58% | +4,80% | +9,40% | -47,00% | Rynki | |
| DEUTZ AG O.N. | 4,478 | -0,53% | -4,89% | -21,78% | +7,90% | -41,81% | Rynki | |
| DRAEGERWERK VZO O.N. | 45,700 | +0,66% | +0,22% | -6,45% | +7,28% | -36,48% | Rynki | |
| GRENKE AG NA O.N. | 23,00 | +0,66% | -13,04% | -2,34% | +6,48% | -38,19% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 65,600 | +2,98% | -14,92% | -9,52% | +5,98% | +50,98% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 24,750 | -0,60% | +18,14% | +35,25% | +4,87% | -53,23% | Rynki | |
| MEDIOS AG O.N. | 15,76 | -3,19% | -7,40% | -3,67% | +3,82% | -57,92% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 578,000 | +1,40% | -3,02% | -1,70% | +2,85% | +60,56% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,56 | +0,15% | -0,30% | -2,09% | +2,18% | -30,21% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
