SDAX P-IN./ DE0009653386
SDXP| 23.05.2024 17:50:00 | Zm. -29,50 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 102,29XXP | -0,19% | 15 146,10 | 15 205,99 | 15 086,75 | 15 131,79 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 612,000 | +0,66% | -1,92% | +17,24% | +20,95% | +93,67% | Rynki | |
| HYPOPORT SE NA O.N. | 317,00 | +0,32% | +26,29% | +140,52% | +130,38% | -29,15% | Rynki | |
| ATOSS SOFTWARE AG | 240,500 | -0,82% | -1,43% | +11,34% | +17,03% | +46,11% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 162,000 | -1,82% | +10,20% | +27,16% | -13,74% | -5,81% | Rynki | |
| PFEIFFER VACUUM TECH.O.N. | 158,600 | +0,25% | +3,39% | +4,07% | +5,17% | +0,63% | Rynki | |
| AMADEUS FIRE AG | 111,000 | +0,54% | -3,98% | -9,31% | -6,57% | -26,49% | Rynki | |
| CEWE STIFT.KGAA O.N. | 103,600 | -2,08% | +5,07% | +9,28% | +9,05% | -22,92% | Rynki | |
| ADESSO SE INH O.N. | 96,100 | -1,03% | -9,85% | -5,04% | -21,87% | -24,92% | Rynki | |
| NAGARRO SE NA O.N. | 82,90 | +0,55% | +18,43% | -2,41% | -1,13% | -6,01% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 82,800 | +2,99% | +18,29% | +10,40% | +21,59% | +142,46% | Rynki | |
| HORNBACH HOLD.ST O.N. | 75,20 | -1,83% | -0,13% | +23,58% | +10,02% | -17,00% | Rynki | |
| ENERGIEKONTOR O.N. | 70,60 | -2,08% | +11,18% | +2,32% | -4,21% | +26,52% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 66,65 | -0,60% | +3,17% | -28,22% | +8,99% | - | Rynki | |
| SUESS MICROTEC SE NA O.N. | 58,500 | +4,84% | +26,21% | +128,96% | +156,02% | +135,41% | Rynki | |
| KWS SAAT KGAA INH O.N. | 57,700 | +0,17% | +21,99% | +12,92% | -0,17% | -24,97% | Rynki | |
| DRAEGERWERK VZO O.N. | 50,200 | -0,59% | -0,99% | -4,56% | +8,19% | -33,95% | Rynki | |
| JOST WERKE SE INH. O.N. | 45,65 | +0,66% | +0,66% | +8,43% | -8,70% | -17,30% | Rynki | |
| VOSSLOH AG O.N. | 45,500 | -2,15% | +3,53% | +13,18% | +10,44% | +7,44% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 45,440 | +0,09% | +22,55% | +15,51% | -0,22% | -47,32% | Rynki | |
| FIELMANN GROUP AG O.N. | 44,700 | -2,19% | +5,05% | -4,85% | -7,87% | -31,44% | Rynki | |
| STRATEC SE NA O.N. | 44,20 | -1,23% | +6,38% | +4,86% | -24,96% | -61,50% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 42,70 | +0,71% | +3,19% | +42,91% | +36,68% | +12,84% | Rynki | |
| MUTARES KGAA NA O.N. | 41,05 | +1,61% | +0,12% | +31,57% | +65,86% | +69,28% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 37,30 | -1,32% | +13,89% | -9,25% | -19,61% | -46,79% | Rynki | |
| TRATON SE INH O.N. | 32,50 | +0,93% | -7,01% | +68,57% | +59,94% | +25,97% | Rynki | |
| CANCOM SE O.N. | 31,700 | -0,75% | +4,76% | +15,19% | +8,86% | -34,23% | Rynki | |
| SCHOTT PHARMA INH O.N. | 30,26 | -0,59% | -22,37% | +8,85% | - | - | Rynki | |
| DT.BETEILIG.AG NA O.N. | 27,700 | -1,25% | -0,89% | -0,89% | -7,67% | -20,29% | Rynki | |
| GFT TECHNOLOGIES SE | 27,500 | -0,90% | -3,68% | -12,97% | -5,95% | +36,14% | Rynki | |
| COMPUGROUP MED. NA O.N. | 27,48 | -4,05% | -6,15% | -26,13% | -45,26% | -58,30% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
