SDAX P-IN./ DE0009653386
SDXP| 2024. 05. 22. 17:50:00 | Vált. -2,62 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 131,79XXP | -0,02% | 15 111,55 | 15 150,75 | 15 089,15 | 15 134,41 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 608,000 | -1,62% | -1,94% | +16,92% | +18,29% | +92,41% | Piacok | |
| HYPOPORT SE NA O.N. | 316,00 | -0,88% | +31,12% | +133,38% | +124,11% | -29,37% | Piacok | |
| ATOSS SOFTWARE AG | 242,500 | 0,00% | 0,00% | +9,48% | +18,58% | +47,33% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 165,000 | -1,08% | +12,40% | +29,72% | -11,29% | -4,07% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 158,200 | -0,38% | +2,20% | +5,33% | +4,91% | +0,38% | Piacok | |
| AMADEUS FIRE AG | 110,400 | +0,18% | -6,12% | -8,31% | -9,36% | -26,89% | Piacok | |
| CEWE STIFT.KGAA O.N. | 105,800 | +2,72% | +7,30% | +9,75% | +9,98% | -21,28% | Piacok | |
| ADESSO SE INH O.N. | 97,100 | +0,52% | -6,99% | -1,72% | -22,81% | -24,14% | Piacok | |
| NAGARRO SE NA O.N. | 82,45 | -0,66% | +21,88% | -3,45% | -0,18% | -6,52% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 80,400 | +3,21% | +18,76% | +6,77% | +15,02% | +135,43% | Piacok | |
| HORNBACH HOLD.ST O.N. | 76,60 | -2,30% | +4,64% | +25,99% | +14,24% | -15,45% | Piacok | |
| ENERGIEKONTOR O.N. | 72,10 | +0,42% | +14,99% | +1,84% | -3,48% | +29,21% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 67,05 | -0,89% | +3,79% | -28,14% | +9,47% | - | Piacok | |
| KWS SAAT KGAA INH O.N. | 57,600 | -0,17% | +21,65% | +12,06% | -1,54% | -25,10% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 55,800 | +2,20% | +27,11% | +119,25% | +144,20% | +124,55% | Piacok | |
| DRAEGERWERK VZO O.N. | 50,500 | -2,13% | -1,37% | -3,63% | +6,09% | -33,55% | Piacok | |
| VOSSLOH AG O.N. | 46,500 | -0,53% | +6,41% | +15,10% | +11,91% | +9,80% | Piacok | |
| FIELMANN GROUP AG O.N. | 45,700 | -0,98% | +7,66% | -2,77% | -4,99% | -29,91% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,400 | -2,37% | +21,72% | +14,88% | -5,10% | -47,36% | Piacok | |
| JOST WERKE SE INH. O.N. | 45,35 | 0,00% | +0,22% | +8,75% | -9,12% | -17,84% | Piacok | |
| STRATEC SE NA O.N. | 44,75 | +0,90% | +9,95% | +7,19% | -27,35% | -61,02% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 42,40 | +0,14% | +4,74% | +41,24% | +36,07% | +12,05% | Piacok | |
| MUTARES KGAA NA O.N. | 40,40 | -1,94% | -0,25% | +29,49% | +65,57% | +66,60% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 37,80 | +5,73% | +13,68% | -5,31% | -17,43% | -46,08% | Piacok | |
| TRATON SE INH O.N. | 32,20 | -0,77% | -4,87% | +68,23% | +57,84% | +24,81% | Piacok | |
| CANCOM SE O.N. | 31,940 | -0,93% | +8,71% | +16,65% | +8,94% | -33,73% | Piacok | |
| SCHOTT PHARMA INH O.N. | 30,44 | -1,36% | -20,23% | +10,29% | - | - | Piacok | |
| COMPUGROUP MED. NA O.N. | 28,64 | -0,21% | -2,25% | -22,80% | -44,92% | -56,54% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 28,050 | +0,36% | +1,08% | -1,23% | -8,63% | -19,28% | Piacok | |
| GFT TECHNOLOGIES SE | 27,750 | +2,59% | -1,77% | -13,93% | -2,29% | +37,38% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
