Visión generalGráficoConstituyentes
TradeGate
Noticias

SDAX P-IN./  DE0009653386  

24/05/2024 11:22:00 Diferencia -8.14 Apertura Máximo del día Price Change Band Cierre del día anterior
15,094.15XXP -0.05% 15,000.50 15,103.31 14,993.36 15,102.29
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
KSB SE+CO.KGAA VZO O.N.608.000-0.65%-3.18%
-1.62%+15.15%+20.63%+92.41%
Price Change 
HYPOPORT SE NA O.N.320.80+1.20%+6.58%
+26.90%+140.30%+140.66%-28.17%
Price Change 
ATOSS SOFTWARE AG239.000-0.62%-2.05%
+0.42%+10.39%+17.44%+42.94%
Price Change 
STO SE+CO.KGAA VZO O.N.164.000+1.23%-1.32%
+11.87%+26.54%-8.48%-4.54%
Price Change 
PFEIFFER VACUUM TECH.O.N.158.600-0.00%
+2.85%+4.48%+4.34%+1.15%
Price Change 
AMADEUS FIRE AG110.000-0.90%+1.85%
-5.98%-9.69%-6.46%-27.25%
Price Change 
CEWE STIFT.KGAA O.N.103.6000.00%+0.39%
+3.91%+7.14%+13.10%-22.46%
Price Change 
ADESSO SE INH O.N.96.800+0.73%+3.09%
-9.02%-3.10%-17.83%-24.96%
Price Change 
ELMOS SEMICOND. INH O.N.84.000+1.45%+7.42%
+13.67%+12.00%+26.89%+146.70%
Price Change 
NAGARRO SE NA O.N.83.95+1.27%-1.29%
+18.99%+2.00%+2.25%-5.46%
Price Change 
HORNBACH HOLD.ST O.N.75.70+0.66%-3.32%
+1.61%+23.49%+12.31%-16.90%
Price Change 
ENERGIEKONTOR O.N.71.30+0.99%-0.83%
+12.82%+4.85%+0.28%+27.78%
Price Change 
VITESCO TECHNOLOGY GROUP AG65.95-1.05%-5.24%
-0.98%-30.06%+7.06%-
Price Change 
SUESS MICROTEC SE NA O.N.59.500+1.71%+10.59%
+27.14%+132.88%+165.63%+144.86%
Price Change 
KWS SAAT KGAA INH O.N.58.700+1.73%+2.62%
+20.78%+13.76%+1.91%-23.87%
Price Change 
DRAEGERWERK VZO O.N.49.900-0.60%+0.60%
-0.80%-3.11%+9.19%-33.82%
Price Change 
ECKERT+ZIEGLER INH O.N.45.940+1.10%+0.83%
+25.73%+17.19%+2.68%-47.20%
Price Change 
VOSSLOH AG O.N.45.550+0.11%-2.36%
+3.88%+14.02%+12.19%+7.30%
Price Change 
JOST WERKE SE INH. O.N.45.50-0.33%-0.33%
+0.44%+9.24%-7.61%-18.46%
Price Change 
STRATEC SE NA O.N.44.75+1.24%+2.29%
+6.17%+8.09%-21.63%-61.02%
Price Change 
FIELMANN GROUP AG O.N.44.350-0.78%-5.24%
+3.14%-5.07%-7.95%-32.13%
Price Change 
DWS GROUP GMBH+CO.KGAA ON42.92+0.52%+0.85%
+4.99%+42.59%+43.45%+13.01%
Price Change 
MUTARES KGAA NA O.N.41.20+0.37%-1.67%
+1.10%+28.35%+70.60%+69.90%
Price Change 
DERMAPHARM HLDG INH O.N.37.05-0.67%-1.59%
+17.06%-10.25%-18.75%-47.45%
Price Change 
TRATON SE INH O.N.32.95+1.38%+1.54%
-4.91%+68.54%+67.43%+26.15%
Price Change 
CANCOM SE O.N.31.860+0.50%-1.42%
+4.73%+16.79%+12.90%-34.87%
Price Change 
SCHOTT PHARMA INH O.N.30.70+1.45%-3.40%
-20.92%+8.71%--
Price Change 
GFT TECHNOLOGIES SE28.050+2.00%+0.36%
0.00%-10.67%-0.32%+38.52%
Price Change 
DT.BETEILIG.AG NA O.N.27.7000.00%0.00%
+1.65%-1.25%-6.89%-20.52%
Price Change 
COMPUGROUP MED. NA O.N.27.66+0.66%-2.33%
-4.69%-26.40%-43.57%-58.03%
Price Change