S&P 500 INDEX/ US78378X1072
INX| 07.06.2024 00:00:00 | Zm. -5,97 | Bid23:33:28 | Ask23:33:28 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 346,99XXP | -0,11% | 5 282,55 | 5 397,22 | 5 343,81 | 5 375,08 | 5 331,33 | 5 352,96 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zoetis Inc | 179,23 | +1,33% | +5,94% | -2,96% | +9,90% | -1,59% | Rynki | |
| Zimmer Biomet Holdings Inc | 112,32 | -0,92% | -7,43% | -4,25% | -17,41% | -27,29% | Rynki | |
| Zebra Technologies Corp | 300,34 | -0,15% | -4,93% | +27,16% | +9,35% | -40,94% | Rynki | |
| Yum Brands Inc | 138,25 | -1,21% | +0,44% | +11,17% | +3,62% | +16,45% | Rynki | |
| Xylem Inc | 138,57 | +0,93% | -3,08% | +30,20% | +26,28% | +17,21% | Rynki | |
| Xcel Energy | 55,22 | +0,87% | -0,43% | -9,34% | -12,98% | -20,72% | Rynki | |
| Wynn Resorts Limited | 92,44 | -0,70% | -4,08% | +9,81% | -9,56% | -26,71% | Rynki | |
| WR Berkley Corp | 79,68 | -0,65% | -0,04% | +11,71% | +39,30% | +58,47% | Rynki | |
| Willis Towers Watson Public Li... | 254,49 | -0,37% | -0,98% | +4,87% | +14,66% | -1,17% | Rynki | |
| Williams Companies Inc | 41,40 | +1,68% | +4,41% | +16,55% | +36,23% | +49,51% | Rynki | |
| Weyerhaeuser Co | 29,18 | -0,60% | -5,81% | -5,44% | -1,62% | -16,63% | Rynki | |
| WestRock Co | 50,53 | -2,61% | -2,17% | +22,76% | +70,65% | -9,98% | Rynki | |
| Westinghouse Air Brake Technol... | 164,22 | +0,63% | -2,46% | +38,70% | +65,80% | +102,17% | Rynki | |
| Western Digital Corp | 76,79 | +2,37% | +7,28% | +60,51% | +93,09% | +4,38% | Rynki | |
| West Pharmaceutical Services I... | 316,14 | +0,44% | -13,22% | -7,61% | -9,23% | -8,05% | Rynki | |
| Welltower Inc | 103,84 | +0,08% | +5,02% | +18,40% | +28,07% | +31,06% | Rynki | |
| Wells Fargo & Co | 57,69 | -1,12% | -6,77% | +25,17% | +36,97% | +28,03% | Rynki | |
| WEC Energy Group Inc | 79,69 | -0,16% | -6,71% | -5,20% | -11,40% | -14,47% | Rynki | |
| Waters Corp | 300,88 | -0,43% | -14,25% | +2,96% | +20,71% | -9,86% | Rynki | |
| Waste Management Inc | 201,12 | +0,24% | -4,95% | +16,55% | +23,62% | +43,75% | Rynki | |
| Warner Bros Discovery | 8,07 | -2,48% | -0,98% | -29,64% | -41,77% | - | Rynki | |
| Walmart Inc | 66,65 | +1,17% | +10,22% | +32,58% | +30,64% | +42,96% | Rynki | |
| Walgreens Boots Alliance | 15,72 | -0,79% | -8,39% | -32,12% | -49,97% | -71,58% | Rynki | |
| W.W. Grainger Inc | 894,57 | +0,28% | -6,72% | +11,25% | +27,98% | +94,64% | Rynki | |
| Vulcan Materials Co | 247,16 | -0,18% | -9,13% | +14,42% | +19,56% | +42,79% | Rynki | |
| Vistra Corp | 89,14 | +4,76% | -4,64% | +141,18% | +259,29% | +390,59% | Rynki | |
| Visa Inc | 274,59 | -1,45% | -2,18% | +7,43% | +22,85% | +17,38% | Rynki | |
| VICI Properties Inc | 27,99 | -1,29% | -5,12% | -8,26% | -13,34% | -14,77% | Rynki | |
| Viatris | 10,47 | +0,05% | -6,18% | +6,62% | +11,62% | -33,73% | Rynki | |
| Vertex Pharmaceuticals | 481,77 | -0,31% | +13,94% | +37,64% | +44,13% | +155,50% | Rynki |
