S&P 500 INDEX/ US78378X1072
INX| 31/05/2024 22:20:01 | Var. +42.03 | Denaro23:21:51 | Lettera23:21:51 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zoetis Inc | 169.61 | +0.13% | +1.41% | -5.31% | -1.31% | -1.94% | Mercati | |
| Zimmer Biomet Holdings Inc | 115.19 | +0.66% | -2.78% | -2.35% | -11.26% | -26.28% | Mercati | |
| Zebra Technologies Corp | 312.39 | -1.37% | -0.07% | +29.51% | +12.35% | -38.07% | Mercati | |
| Yum Brands Inc | 137.56 | +1.95% | +1.87% | +8.03% | +2.23% | +15.35% | Mercati | |
| Xylem Inc | 140.99 | +1.12% | +3.71% | +32.78% | +34.25% | +18.68% | Mercati | |
| Xcel Energy | 55.44 | +2.02% | +3.09% | -9.75% | -12.22% | -21.07% | Mercati | |
| Wynn Resorts Limited | 94.93 | +2.63% | -0.35% | +11.52% | -5.37% | -29.50% | Mercati | |
| WR Berkley Corp | 81.08 | +1.87% | +2.58% | +10.66% | +40.64% | +58.08% | Mercati | |
| Willis Towers Watson Public Li... | 255.57 | +1.66% | +1.23% | +4.17% | +13.77% | -1.18% | Mercati | |
| Williams Companies Inc | 41.53 | +2.15% | +7.79% | +11.43% | +37.43% | +52.12% | Mercati | |
| Weyerhaeuser Co | 30.02 | +1.03% | -3.16% | -5.42% | +4.09% | -20.50% | Mercati | |
| WestRock Co | 53.64 | -1.12% | +4.93% | +28.57% | +85.86% | -8.73% | Mercati | |
| Westinghouse Air Brake Technol... | 169.31 | +0.18% | +4.60% | +40.96% | +72.85% | +101.68% | Mercati | |
| Western Digital Corp | 75.31 | -0.24% | +8.02% | +55.63% | +87.20% | -1.66% | Mercati | |
| West Pharmaceutical Services I... | 331.41 | +0.67% | -10.11% | -5.84% | -3.54% | -0.73% | Mercati | |
| Welltower Inc | 103.73 | +1.52% | +7.96% | +15.94% | +36.94% | +33.33% | Mercati | |
| Wells Fargo & Co | 59.94 | +1.21% | +0.18% | +33.11% | +45.34% | +28.05% | Mercati | |
| WEC Energy Group Inc | 81.04 | +2.19% | -2.44% | -4.60% | -6.97% | -13.03% | Mercati | |
| Waters Corp | 308.85 | +0.45% | -2.14% | +6.92% | +19.32% | -2.64% | Mercati | |
| Waste Management Inc | 210.86 | +2.21% | +1.77% | +21.29% | +27.83% | +49.41% | Mercati | |
| Warner Bros Discovery | 8.25 | +2.04% | +3.77% | -27.25% | -29.79% | - | Mercati | |
| Walmart Inc | 65.78 | +1.36% | +10.15% | +27.85% | +32.62% | +39.63% | Mercati | |
| Walgreens Boots Alliance | 16.23 | +5.46% | -7.47% | -21.93% | -47.96% | -69.86% | Mercati | |
| W.W. Grainger Inc | 921.98 | +1.58% | -0.15% | +14.68% | +36.08% | +99.72% | Mercati | |
| Vulcan Materials Co | 255.68 | +0.61% | -3.30% | +18.62% | +26.12% | +41.61% | Mercati | |
| Vistra Corp | 99.14 | -5.95% | +24.17% | +173.34% | +301.05% | +491.88% | Mercati | |
| Visa Inc | 272.52 | +0.40% | +1.79% | +6.31% | +19.11% | +18.66% | Mercati | |
| VICI Properties Inc | 28.69 | +2.26% | -0.42% | -5.97% | -9.24% | -9.78% | Mercati | |
| Viatris | 10.60 | +1.10% | -8.62% | +13.25% | +13.73% | -31.44% | Mercati | |
| Vertex Pharmaceuticals | 455.56 | +2.79% | +13.90% | +29.73% | +36.46% | +116.46% | Mercati |
