S&P 500 INDEX/ US78378X1072
INX| 2024. 05. 31. 22:20:01 | Vált. +42,03 | Vétel23:21:51 | Eladás23:21:51 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 277,51XXP | +0,80% | 5 224,07 | 5 328,88 | 5 243,21 | 5 280,33 | 5 191,68 | 5 235,48 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Zoetis Inc | 169,61 | +0,13% | +1,41% | -5,31% | -1,31% | -1,94% | Piacok | |
| Zimmer Biomet Holdings Inc | 115,19 | +0,66% | -2,78% | -2,35% | -11,26% | -26,28% | Piacok | |
| Zebra Technologies Corp | 312,39 | -1,37% | -0,07% | +29,51% | +12,35% | -38,07% | Piacok | |
| Yum Brands Inc | 137,56 | +1,95% | +1,87% | +8,03% | +2,23% | +15,35% | Piacok | |
| Xylem Inc | 140,99 | +1,12% | +3,71% | +32,78% | +34,25% | +18,68% | Piacok | |
| Xcel Energy | 55,44 | +2,02% | +3,09% | -9,75% | -12,22% | -21,07% | Piacok | |
| Wynn Resorts Limited | 94,93 | +2,63% | -0,35% | +11,52% | -5,37% | -29,50% | Piacok | |
| WR Berkley Corp | 81,08 | +1,87% | +2,58% | +10,66% | +40,64% | +58,08% | Piacok | |
| Willis Towers Watson Public Li... | 255,57 | +1,66% | +1,23% | +4,17% | +13,77% | -1,18% | Piacok | |
| Williams Companies Inc | 41,53 | +2,15% | +7,79% | +11,43% | +37,43% | +52,12% | Piacok | |
| Weyerhaeuser Co | 30,02 | +1,03% | -3,16% | -5,42% | +4,09% | -20,50% | Piacok | |
| WestRock Co | 53,64 | -1,12% | +4,93% | +28,57% | +85,86% | -8,73% | Piacok | |
| Westinghouse Air Brake Technol... | 169,31 | +0,18% | +4,60% | +40,96% | +72,85% | +101,68% | Piacok | |
| Western Digital Corp | 75,31 | -0,24% | +8,02% | +55,63% | +87,20% | -1,66% | Piacok | |
| West Pharmaceutical Services I... | 331,41 | +0,67% | -10,11% | -5,84% | -3,54% | -0,73% | Piacok | |
| Welltower Inc | 103,73 | +1,52% | +7,96% | +15,94% | +36,94% | +33,33% | Piacok | |
| Wells Fargo & Co | 59,94 | +1,21% | +0,18% | +33,11% | +45,34% | +28,05% | Piacok | |
| WEC Energy Group Inc | 81,04 | +2,19% | -2,44% | -4,60% | -6,97% | -13,03% | Piacok | |
| Waters Corp | 308,85 | +0,45% | -2,14% | +6,92% | +19,32% | -2,64% | Piacok | |
| Waste Management Inc | 210,86 | +2,21% | +1,77% | +21,29% | +27,83% | +49,41% | Piacok | |
| Warner Bros Discovery | 8,25 | +2,04% | +3,77% | -27,25% | -29,79% | - | Piacok | |
| Walmart Inc | 65,78 | +1,36% | +10,15% | +27,85% | +32,62% | +39,63% | Piacok | |
| Walgreens Boots Alliance | 16,23 | +5,46% | -7,47% | -21,93% | -47,96% | -69,86% | Piacok | |
| W.W. Grainger Inc | 921,98 | +1,58% | -0,15% | +14,68% | +36,08% | +99,72% | Piacok | |
| Vulcan Materials Co | 255,68 | +0,61% | -3,30% | +18,62% | +26,12% | +41,61% | Piacok | |
| Vistra Corp | 99,14 | -5,95% | +24,17% | +173,34% | +301,05% | +491,88% | Piacok | |
| Visa Inc | 272,52 | +0,40% | +1,79% | +6,31% | +19,11% | +18,66% | Piacok | |
| VICI Properties Inc | 28,69 | +2,26% | -0,42% | -5,97% | -9,24% | -9,78% | Piacok | |
| Viatris | 10,60 | +1,10% | -8,62% | +13,25% | +13,73% | -31,44% | Piacok | |
| Vertex Pharmaceuticals | 455,56 | +2,79% | +13,90% | +29,73% | +36,46% | +116,46% | Piacok |
