S&P 500 INDEX/ US78378X1072
INX| 2024. 09. 20. 22:20:01 | Vált. -11,09 | Vétel23:12:07 | Eladás23:12:07 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 702,55XXP | -0,19% | 5 646,29 | 5 756,67 | 5 709,64 | 5 715,14 | 5 674,49 | 5 713,64 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| FedEx Corp | 254,63 | -6,37% | -12,64% | -14,29% | -2,78% | +5,01% | Piacok | |
| Old Dominion Freight Line | 194,00 | -5,18% | -4,36% | -12,77% | -1,85% | +30,16% | Piacok | |
| ON Semiconductor Corp | 69,61 | -5,16% | -9,22% | -8,14% | -23,45% | +45,99% | Piacok | |
| The Mosaic Co | 25,56 | -4,38% | -8,49% | -20,22% | -31,14% | -21,21% | Piacok | |
| Viatris | 11,39 | -4,37% | -2,90% | -5,08% | +17,54% | -14,23% | Piacok | |
| Bio-Rad Laboratories Inc | 329,95 | -4,31% | +4,23% | -6,28% | -7,70% | -57,95% | Piacok | |
| Albemarle Corp | 86,03 | -3,69% | -2,90% | -31,11% | -49,06% | -60,27% | Piacok | |
| FMC Corp | 62,05 | -3,45% | -3,00% | -4,36% | -11,08% | -33,50% | Piacok | |
| Teradyne | 129,02 | -3,44% | -4,75% | +15,71% | +34,90% | +11,21% | Piacok | |
| Moderna | 65,69 | -3,40% | -24,19% | -36,89% | -34,46% | -84,87% | Piacok | |
| J.B. Hunt Transport Services | 169,01 | -3,29% | -3,73% | -14,62% | -11,01% | -0,97% | Piacok | |
| Smurfit WestRock plc | 47,40 | -3,29% | +7,68% | -2,89% | +34,85% | -1,62% | Piacok | |
| Solventum Corporation | 69,98 | -3,26% | +17,28% | - | - | - | Piacok | |
| Walgreens Boots Alliance | 8,70 | -3,23% | -16,19% | -58,17% | -59,44% | -81,89% | Piacok | |
| Take-Two Interactive Software | 148,77 | -3,17% | -7,07% | -2,20% | +9,45% | +2,10% | Piacok | |
| lululemon athletica | 262,52 | -3,09% | -1,15% | -39,32% | -31,63% | -38,11% | Piacok | |
| Lennar Corp | 182,22 | -3,07% | +1,78% | +10,24% | +61,13% | +86,41% | Piacok | |
| Valero Energy Corp | 134,43 | -3,04% | -6,56% | -21,35% | -8,09% | +112,30% | Piacok | |
| Brown-Forman Corp | 46,34 | -2,97% | +2,68% | -10,28% | -24,24% | -32,54% | Piacok | |
| QUALCOMM | 168,88 | -2,92% | -3,04% | -1,16% | +56,46% | +28,20% | Piacok | |
| Dollar Tree | 71,72 | -2,91% | -28,26% | -43,60% | -32,03% | -16,86% | Piacok | |
| Mettler-Toledo International I... | 1 405,38 | -2,90% | -1,76% | +5,06% | +28,37% | -8,48% | Piacok | |
| NXP Semiconductors NV | 231,89 | -2,86% | -8,81% | -5,77% | +19,51% | +12,54% | Piacok | |
| Revvity Inc | 122,91 | -2,85% | +1,82% | +17,02% | +13,28% | -33,50% | Piacok | |
| The Estee Lauder Companies Inc | 84,99 | -2,81% | -7,21% | -41,89% | -41,82% | -72,72% | Piacok | |
| Analog Devices | 226,83 | -2,77% | -0,31% | +16,24% | +30,49% | +32,98% | Piacok | |
| Vertex Pharmaceuticals | 464,76 | -2,76% | -4,42% | +11,76% | +31,16% | +150,13% | Piacok | |
| Trimble | 58,58 | -2,72% | +3,75% | -9,43% | +15,13% | -34,16% | Piacok | |
| United Parcel Service Inc | 128,64 | -2,63% | +0,59% | -17,17% | -17,21% | -32,19% | Piacok | |
| D.R. Horton Inc | 191,91 | -2,61% | +2,94% | +18,93% | +76,02% | +118,28% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
