S&P 500 INDEX/ US78378X1072
INX| 20/09/2024 22:20:01 | Chg. -11.09 | Bid23:12:07 | Ask23:12:07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,702.55XXP | -0.19% | 5,646.29 | 5,756.67 | 5,709.64 | 5,715.14 | 5,674.49 | 5,713.64 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FedEx Corp | 254.63 | -6.37% | -12.64% | -14.29% | -2.78% | +5.01% | Markets | |
| Old Dominion Freight Line | 194.00 | -5.18% | -4.36% | -12.77% | -1.85% | +30.16% | Markets | |
| ON Semiconductor Corp | 69.61 | -5.16% | -9.22% | -8.14% | -23.45% | +45.99% | Markets | |
| The Mosaic Co | 25.56 | -4.38% | -8.49% | -20.22% | -31.14% | -21.21% | Markets | |
| Viatris | 11.39 | -4.37% | -2.90% | -5.08% | +17.54% | -14.23% | Markets | |
| Bio-Rad Laboratories Inc | 329.95 | -4.31% | +4.23% | -6.28% | -7.70% | -57.95% | Markets | |
| Albemarle Corp | 86.03 | -3.69% | -2.90% | -31.11% | -49.06% | -60.27% | Markets | |
| FMC Corp | 62.05 | -3.45% | -3.00% | -4.36% | -11.08% | -33.50% | Markets | |
| Teradyne | 129.02 | -3.44% | -4.75% | +15.71% | +34.90% | +11.21% | Markets | |
| Moderna | 65.69 | -3.40% | -24.19% | -36.89% | -34.46% | -84.87% | Markets | |
| J.B. Hunt Transport Services | 169.01 | -3.29% | -3.73% | -14.62% | -11.01% | -0.97% | Markets | |
| Smurfit WestRock plc | 47.40 | -3.29% | +7.68% | -2.89% | +34.85% | -1.62% | Markets | |
| Solventum Corporation | 69.98 | -3.26% | +17.28% | - | - | - | Markets | |
| Walgreens Boots Alliance | 8.70 | -3.23% | -16.19% | -58.17% | -59.44% | -81.89% | Markets | |
| Take-Two Interactive Software | 148.77 | -3.17% | -7.07% | -2.20% | +9.45% | +2.10% | Markets | |
| lululemon athletica | 262.52 | -3.09% | -1.15% | -39.32% | -31.63% | -38.11% | Markets | |
| Lennar Corp | 182.22 | -3.07% | +1.78% | +10.24% | +61.13% | +86.41% | Markets | |
| Valero Energy Corp | 134.43 | -3.04% | -6.56% | -21.35% | -8.09% | +112.30% | Markets | |
| Brown-Forman Corp | 46.34 | -2.97% | +2.68% | -10.28% | -24.24% | -32.54% | Markets | |
| QUALCOMM | 168.88 | -2.92% | -3.04% | -1.16% | +56.46% | +28.20% | Markets | |
| Dollar Tree | 71.72 | -2.91% | -28.26% | -43.60% | -32.03% | -16.86% | Markets | |
| Mettler-Toledo International I... | 1,405.38 | -2.90% | -1.76% | +5.06% | +28.37% | -8.48% | Markets | |
| NXP Semiconductors NV | 231.89 | -2.86% | -8.81% | -5.77% | +19.51% | +12.54% | Markets | |
| Revvity Inc | 122.91 | -2.85% | +1.82% | +17.02% | +13.28% | -33.50% | Markets | |
| The Estee Lauder Companies Inc | 84.99 | -2.81% | -7.21% | -41.89% | -41.82% | -72.72% | Markets | |
| Analog Devices | 226.83 | -2.77% | -0.31% | +16.24% | +30.49% | +32.98% | Markets | |
| Vertex Pharmaceuticals | 464.76 | -2.76% | -4.42% | +11.76% | +31.16% | +150.13% | Markets | |
| Trimble | 58.58 | -2.72% | +3.75% | -9.43% | +15.13% | -34.16% | Markets | |
| United Parcel Service Inc | 128.64 | -2.63% | +0.59% | -17.17% | -17.21% | -32.19% | Markets | |
| D.R. Horton Inc | 191.91 | -2.61% | +2.94% | +18.93% | +76.02% | +118.28% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
