S&P 500 INDEX/ US78378X1072
INX| 18.06.2024 22:20:01 | Diff. +13,80 | Geld23:13:50 | Brief23:13:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.487,03XXP | +0,25% | 5.463,56 | 5.536,88 | 5.476,15 | 5.490,38 | 5.471,32 | 5.473,23 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Ball Corp | 62,26 | -6,28% | -11,21% | +8,56% | +6,50% | -21,38% | Märkte | |
| West Pharmaceutical Services I... | 322,11 | -4,21% | -9,42% | -10,09% | -10,94% | -8,62% | Märkte | |
| The Estee Lauder Companies Inc | 110,80 | -3,55% | -17,74% | -25,66% | -45,67% | -62,52% | Märkte | |
| Moderna | 133,26 | -3,34% | -5,52% | +54,70% | +7,27% | -33,11% | Märkte | |
| Lennar Corp | 148,78 | -3,23% | -10,32% | +0,07% | +23,96% | +51,55% | Märkte | |
| Fortinet | 59,14 | -2,91% | -5,19% | +3,09% | -17,47% | +26,50% | Märkte | |
| Lamb Weston Holdings Inc | 84,61 | -2,87% | -2,50% | -20,07% | -25,97% | +8,53% | Märkte | |
| Charter Communications | 277,83 | -2,86% | +1,68% | -28,08% | -18,54% | -59,45% | Märkte | |
| PulteGroup Inc | 111,15 | -2,85% | -6,77% | +8,98% | +48,44% | +107,02% | Märkte | |
| Martin Marietta Materials Inc | 558,44 | -2,71% | -4,32% | +14,39% | +32,33% | +66,63% | Märkte | |
| D.R. Horton Inc | 139,40 | -2,68% | -6,95% | -6,64% | +17,81% | +54,99% | Märkte | |
| Centene Corp | 66,40 | -2,63% | -14,87% | -10,92% | +1,11% | -7,28% | Märkte | |
| NextEra Energy Inc | 70,44 | -2,59% | -7,44% | +14,41% | -6,83% | -3,80% | Märkte | |
| Zebra Technologies Corp | 294,94 | -2,44% | -7,32% | +9,54% | +4,42% | -40,69% | Märkte | |
| Advanced Micro Devices | 154,62 | -2,37% | -5,98% | +10,35% | +28,83% | +82,55% | Märkte | |
| Bio-Rad Laboratories Inc | 288,79 | -2,33% | -1,75% | -8,27% | -23,31% | -53,67% | Märkte | |
| EPAM Systems Inc | 170,29 | -2,33% | -9,35% | -42,36% | -22,38% | -66,64% | Märkte | |
| Solventum Corporation | 53,34 | -2,31% | -14,48% | - | - | - | Märkte | |
| Warner Bros Discovery | 7,01 | -2,23% | -13,03% | -43,24% | -45,15% | - | Märkte | |
| Tapestry Inc | 41,01 | -2,15% | -3,00% | +11,14% | -5,44% | -0,36% | Märkte | |
| Paramount Global | 9,62 | -2,14% | -20,10% | -39,15% | -40,87% | -75,97% | Märkte | |
| Incyte Corp | 61,42 | -2,08% | +7,58% | -0,79% | -2,89% | -26,84% | Märkte | |
| Boeing Co | 175,01 | -1,96% | -5,43% | -33,59% | -20,44% | -26,26% | Märkte | |
| Etsy | 57,60 | -1,86% | -10,21% | -31,12% | -40,13% | -66,08% | Märkte | |
| NVR Inc | 7.532,11 | -1,85% | -1,78% | +8,44% | +25,87% | +57,87% | Märkte | |
| MarketAxess Holdings | 195,55 | -1,84% | -8,94% | -30,68% | -29,40% | -56,46% | Märkte | |
| Global Payments Inc | 92,20 | -1,81% | -15,56% | -28,23% | -8,39% | -51,71% | Märkte | |
| MSCI Inc | 476,23 | -1,79% | -7,09% | -11,87% | +0,54% | -5,33% | Märkte | |
| Teleflex Inc | 202,09 | -1,77% | -7,12% | -20,37% | -19,93% | -49,09% | Märkte | |
| Jack Henry & Associates | 162,23 | -1,77% | -4,01% | -1,85% | -0,80% | -1,37% | Märkte |
