S&P 500 INDEX/ US78378X1072
INX| 31.05.2024 22:20:01 | Diff. +42,03 | Geld23:21:51 | Brief23:21:51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.277,51XXP | +0,80% | 5.224,07 | 5.328,88 | 5.243,21 | 5.280,33 | 5.191,68 | 5.235,48 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| American Express Co | 240,02 | +1,19% | +3,76% | +38,14% | +47,50% | +46,57% | Märkte | |
| Universal Health Services Inc | 189,87 | +2,11% | +11,50% | +37,89% | +44,77% | +18,23% | Märkte | |
| Netflix | 641,74 | -0,96% | +16,29% | +37,83% | +59,23% | +28,66% | Märkte | |
| Arista Networks Inc | 297,79 | -0,85% | +16,73% | +37,48% | +78,66% | +255,70% | Märkte | |
| Advanced Micro Devices | 166,76 | +0,03% | +17,87% | +37,40% | +39,58% | +106,49% | Märkte | |
| Costco Wholesale Corp | 810,00 | +0,72% | +12,15% | +35,89% | +57,99% | +114,11% | Märkte | |
| Tractor Supply Company | 285,36 | +1,71% | +5,19% | +35,88% | +35,89% | +56,93% | Märkte | |
| NextEra Energy Inc | 80,04 | +2,35% | +16,64% | +35,29% | +9,69% | +11,06% | Märkte | |
| Garmin Ltd | 163,83 | +0,62% | +0,28% | +35,20% | +57,70% | +14,61% | Märkte | |
| Leidos Holdings Inc | 147,05 | +1,19% | +3,39% | +35,01% | +87,44% | +42,55% | Märkte | |
| Boston Scientific Corp | 75,62 | +0,83% | +4,71% | +34,70% | +46,84% | +76,11% | Märkte | |
| HCA Healthcare Inc | 339,72 | +1,39% | +9,75% | +34,62% | +26,81% | +57,46% | Märkte | |
| Freeport-McMoRan Inc | 52,74 | +0,80% | +5,67% | +34,40% | +48,69% | +19,29% | Märkte | |
| Delta Air Lines Inc | 51,05 | +1,86% | +2,10% | +34,17% | +40,32% | +7,00% | Märkte | |
| Catalent Inc | 53,77 | +0,34% | -3,98% | +33,92% | +42,51% | -47,28% | Märkte | |
| Johnson Controls International... | 71,96 | +0,54% | +19,00% | +33,56% | +19,97% | +7,34% | Märkte | |
| Royal Caribbean Group | 147,69 | +0,13% | +7,40% | +33,38% | +77,47% | +53,41% | Märkte | |
| Wells Fargo & Co | 59,94 | +1,21% | +0,72% | +33,11% | +49,59% | +26,86% | Märkte | |
| Tapestry Inc | 43,49 | +2,62% | +10,07% | +33,04% | +9,46% | -3,38% | Märkte | |
| The Hartford Financial Service... | 103,44 | +2,16% | +6,41% | +32,96% | +50,17% | +57,95% | Märkte | |
| Xylem Inc | 140,99 | +1,12% | +7,61% | +32,78% | +38,05% | +18,17% | Märkte | |
| United Rentals Inc | 666,07 | +1,09% | +1,87% | +32,75% | +96,21% | +96,39% | Märkte | |
| Mohawk Industries Inc | 122,04 | +2,87% | +6,22% | +32,74% | +31,98% | -40,35% | Märkte | |
| NXP Semiconductors NV | 272,20 | +0,28% | +9,13% | +32,36% | +50,46% | +30,99% | Märkte | |
| Citigroup Inc | 62,36 | +0,67% | +1,65% | +32,06% | +39,10% | -21,82% | Märkte | |
| NetApp | 120,51 | +0,37% | +19,35% | +31,96% | +67,42% | +57,06% | Märkte | |
| Caterpillar Inc | 338,85 | -0,11% | +2,37% | +31,96% | +62,11% | +39,62% | Märkte | |
| United Airlines Holdings | 53,02 | +3,24% | +4,66% | +31,83% | +11,81% | -11,16% | Märkte | |
| Monolithic Power Systems | 736,29 | -0,96% | +12,83% | +31,52% | +47,46% | +115,02% | Märkte | |
| Targa Resources Corp | 118,25 | +1,38% | +5,12% | +31,17% | +71,85% | +196,66% | Märkte |
