S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 13. 22:20:01 | Vált. +12,71 | Vétel23:08:54 | Eladás23:08:54 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 433,74XXP | +0,23% | 5 388,12 | 5 469,38 | 5 441,93 | 5 441,93 | 5 402,51 | 5 421,03 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 871,17 | +12,55% | +5,93% | +196,11% | +251,51% | +2303,89% | Piacok | |
| NVIDIA Corp | 129,37 | +3,00% | +41,59% | +167,57% | +201,00% | +618,72% | Piacok | |
| Vistra Corp | 88,41 | -2,38% | -3,33% | +135,76% | +250,14% | +380,75% | Piacok | |
| Constellation Energy Corporati... | 219,85 | +0,84% | +0,93% | +90,12% | +135,89% | - | Piacok | |
| First Solar | 291,58 | -3,00% | +55,88% | +84,15% | +51,02% | +271,06% | Piacok | |
| Micron Technology | 143,08 | +1,59% | +14,56% | +74,00% | +107,03% | +77,76% | Piacok | |
| Moderna | 145,15 | -1,74% | +13,03% | +69,01% | +15,13% | -29,98% | Piacok | |
| NRG Energy Inc | 79,37 | -1,15% | -3,31% | +64,63% | +128,60% | +114,05% | Piacok | |
| GE Aerospace | 155,70 | -3,34% | -2,65% | +60,81% | +86,49% | +133,12% | Piacok | |
| Howmet Aerospace Inc | 82,80 | -0,76% | +2,37% | +56,91% | +83,15% | +136,91% | Piacok | |
| Western Digital Corp | 79,61 | +0,57% | +8,17% | +55,55% | +96,71% | +6,60% | Piacok | |
| QUALCOMM | 217,73 | +1,06% | +15,21% | +53,93% | +76,39% | +58,59% | Piacok | |
| Eli Lilly and Co | 883,03 | +1,80% | +15,64% | +53,93% | +97,20% | +290,51% | Piacok | |
| Broadcom | 1 679,29 | -0,11% | +21,69% | +51,77% | +89,48% | +252,89% | Piacok | |
| Meta Platforms | 504,29 | -0,89% | +6,93% | +51,27% | +84,46% | +49,74% | Piacok | |
| Deckers Outdoor Corp | 1 030,41 | -0,85% | +16,81% | +47,76% | +103,42% | +207,98% | Piacok | |
| Applied Materials | 237,49 | -0,06% | +13,24% | +46,83% | +68,15% | +70,82% | Piacok | |
| Arista Networks Inc | 331,58 | +6,53% | +5,81% | +43,52% | +96,09% | +263,38% | Piacok | |
| Chipotle Mexican Grill Inc | 3 264,06 | +2,88% | +2,62% | +43,41% | +58,29% | +134,54% | Piacok | |
| NetApp | 127,26 | +1,24% | +16,71% | +42,65% | +73,59% | +53,36% | Piacok | |
| KLA Corp | 829,72 | +0,29% | +13,76% | +42,46% | +72,66% | +155,07% | Piacok | |
| Teradyne | 147,63 | -0,76% | +16,13% | +40,49% | +32,06% | +12,30% | Piacok | |
| Amphenol Corp | 69,03 | +0,50% | +7,44% | +39,71% | +70,95% | +102,08% | Piacok | |
| Trane Technologies plc | 333,55 | +0,47% | +1,14% | +39,64% | +83,97% | +82,68% | Piacok | |
| Oracle Corp | 139,75 | -0,43% | +15,61% | +39,39% | +14,34% | +69,19% | Piacok | |
| Targa Resources Corp | 120,25 | -1,02% | +5,06% | +39,36% | +69,41% | +155,63% | Piacok | |
| Netflix | 653,11 | +0,52% | +6,44% | +39,02% | +48,16% | +30,68% | Piacok | |
| Eaton Corp PLC | 328,39 | +0,36% | -0,58% | +38,18% | +70,15% | +124,86% | Piacok | |
| Boston Scientific Corp | 76,96 | -0,58% | +4,75% | +36,96% | +44,34% | +81,00% | Piacok | |
| Catalent Inc | 55,98 | +0,02% | +0,83% | +35,38% | +32,94% | -48,85% | Piacok |
