S&P 500 INDEX/ US78378X1072
INX| 6/13/2024 10:20:01 PM | Chg. +12.71 | Bid11:08:54 PM | Ask11:08:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,433.74XXP | +0.23% | 5,388.12 | 5,469.38 | 5,441.93 | 5,441.93 | 5,402.51 | 5,421.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 871.17 | +12.55% | +5.93% | +196.11% | +251.51% | +2303.89% | Markets | |
| NVIDIA Corp | 129.55 | +0.14% | +41.79% | +167.94% | +201.42% | +619.72% | Markets | |
| Vistra Corp | 88.41 | -2.38% | -3.33% | +135.76% | +250.14% | +380.75% | Markets | |
| Constellation Energy Corporati... | 219.85 | +0.84% | +0.93% | +90.12% | +135.89% | - | Markets | |
| First Solar | 291.58 | -3.00% | +55.88% | +84.15% | +51.02% | +271.06% | Markets | |
| Micron Technology | 143.08 | +1.59% | +14.56% | +74.00% | +107.03% | +77.76% | Markets | |
| Moderna | 145.15 | -1.74% | +13.03% | +69.01% | +15.13% | -29.98% | Markets | |
| NRG Energy Inc | 79.37 | -1.15% | -3.31% | +64.63% | +128.60% | +114.05% | Markets | |
| GE Aerospace | 155.70 | -3.34% | -2.65% | +60.81% | +86.49% | +133.12% | Markets | |
| Howmet Aerospace Inc | 82.80 | -0.76% | +2.37% | +56.91% | +83.15% | +136.91% | Markets | |
| Western Digital Corp | 79.61 | +0.57% | +8.17% | +55.55% | +96.71% | +6.60% | Markets | |
| QUALCOMM | 217.73 | +1.06% | +15.21% | +53.93% | +76.39% | +58.59% | Markets | |
| Eli Lilly and Co | 883.03 | +1.80% | +15.64% | +53.93% | +97.20% | +290.51% | Markets | |
| Broadcom | 1,679.29 | -0.11% | +21.69% | +51.77% | +89.48% | +252.89% | Markets | |
| Meta Platforms | 500.54 | -0.74% | +6.13% | +50.15% | +83.09% | +48.63% | Markets | |
| Deckers Outdoor Corp | 1,030.41 | -0.85% | +16.81% | +47.76% | +103.42% | +207.98% | Markets | |
| Applied Materials | 237.49 | -0.06% | +13.24% | +46.83% | +68.15% | +70.82% | Markets | |
| Arista Networks Inc | 331.58 | +6.53% | +5.81% | +43.52% | +96.09% | +263.38% | Markets | |
| Chipotle Mexican Grill Inc | 3,264.06 | +2.88% | +2.62% | +43.41% | +58.29% | +134.54% | Markets | |
| NetApp | 127.26 | +1.24% | +16.71% | +42.65% | +73.59% | +53.36% | Markets | |
| KLA Corp | 829.72 | +0.29% | +13.76% | +42.46% | +72.66% | +155.07% | Markets | |
| Teradyne | 147.63 | -0.76% | +16.13% | +40.49% | +32.06% | +12.30% | Markets | |
| Amphenol Corp | 69.03 | +0.50% | +7.44% | +39.71% | +70.95% | +102.08% | Markets | |
| Trane Technologies plc | 333.55 | +0.47% | +1.14% | +39.64% | +83.97% | +82.68% | Markets | |
| Oracle Corp | 139.75 | -0.43% | +15.61% | +39.39% | +14.34% | +69.19% | Markets | |
| Targa Resources Corp | 120.25 | -1.02% | +5.06% | +39.36% | +69.41% | +155.63% | Markets | |
| Netflix | 653.11 | +0.52% | +6.44% | +39.02% | +48.16% | +30.68% | Markets | |
| Eaton Corp PLC | 328.39 | +0.36% | -0.58% | +38.18% | +70.15% | +124.86% | Markets | |
| Boston Scientific Corp | 76.96 | -0.58% | +4.75% | +36.96% | +44.34% | +81.00% | Markets | |
| Catalent Inc | 55.98 | +0.02% | +0.83% | +35.38% | +32.94% | -48.85% | Markets |
