S&P 500 INDEX/ US78378X1072
INX| 13.06.2024 00:00:00 | Diff. +12.71 | Geld23:08:54 | Brief23:08:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'433.74XXP | +0.23% | 5'388.12 | 5'469.38 | 5'441.93 | 5'441.93 | 5'402.51 | 5'421.03 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Warner Bros Discovery | 7.28 | -0.48% | -14.95% | -41.85% | -46.67% | - | Märkte | |
| EPAM Systems Inc | 175.96 | -1.15% | -5.96% | -39.55% | -20.02% | -65.38% | Märkte | |
| Walgreens Boots Alliance | 15.39 | -0.29% | -16.13% | -38.76% | -51.17% | -71.71% | Märkte | |
| Paramount Global | 10.40 | +0.43% | -15.72% | -37.80% | -37.46% | -75.60% | Märkte | |
| lululemon athletica | 306.03 | -0.48% | -13.15% | -37.49% | -18.87% | -9.32% | Märkte | |
| Globe Life Inc | 78.15 | -1.95% | -11.74% | -36.27% | -26.98% | -24.13% | Märkte | |
| Intel Corp | 30.39 | -0.23% | -2.09% | -32.80% | -14.61% | -47.77% | Märkte | |
| Boeing Co | 178.09 | -1.49% | -1.49% | -30.53% | -17.86% | -27.33% | Märkte | |
| MarketAxess Holdings | 199.85 | +0.22% | -2.23% | -29.72% | -27.62% | -56.07% | Märkte | |
| Paycom Software Inc | 143.50 | +1.88% | -17.78% | -29.52% | -55.09% | -57.94% | Märkte | |
| Etsy | 58.74 | -2.34% | -7.67% | -29.46% | -38.20% | -65.53% | Märkte | |
| Tesla | 178.16 | -2.92% | +0.35% | -29.06% | -30.64% | -13.30% | Märkte | |
| Albemarle Corp | 103.80 | -4.09% | -23.36% | -28.80% | -54.22% | -38.34% | Märkte | |
| Charter Communications | 275.62 | +0.57% | -0.89% | -28.24% | -17.79% | -60.09% | Märkte | |
| Dayforce Inc | 50.52 | -0.99% | -18.54% | -27.22% | -23.49% | -43.32% | Märkte | |
| The Mosaic Co | 27.20 | -1.36% | -9.57% | -26.68% | -22.26% | -17.90% | Märkte | |
| Caesars Entertainment | 35.80 | -5.53% | -2.51% | -26.34% | -27.22% | -66.90% | Märkte | |
| Brown-Forman Corp | 43.12 | +0.70% | -11.62% | -26.18% | -33.62% | -43.03% | Märkte | |
| Franklin Resources Inc | 21.71 | -1.09% | -11.13% | -26.06% | -19.38% | -36.02% | Märkte | |
| Robert Half International Inc | 64.47 | +0.26% | -9.36% | -25.55% | -9.54% | -28.94% | Märkte | |
| Akamai Technologies | 88.40 | +0.06% | -5.09% | -25.29% | -3.88% | -25.08% | Märkte | |
| Global Payments Inc | 92.68 | -1.03% | -15.90% | -24.90% | -8.40% | -51.82% | Märkte | |
| Humana Inc | 356.13 | -0.56% | +3.45% | -24.07% | -21.73% | -14.12% | Märkte | |
| American Airlines Group | 11.13 | -2.79% | -26.73% | -23.87% | -32.95% | -51.61% | Märkte | |
| APA Corp | 27.57 | -3.48% | -8.65% | -23.59% | -18.09% | +22.97% | Märkte | |
| J.B. Hunt Transport Services | 155.97 | -1.91% | -7.20% | -22.68% | -10.57% | -5.27% | Märkte | |
| Nike Inc | 93.66 | -0.56% | +0.93% | -22.60% | -16.99% | -28.68% | Märkte | |
| Archer-Daniels Midland Co | 59.58 | -1.92% | -3.42% | -22.01% | -18.54% | -8.63% | Märkte | |
| The Estee Lauder Companies Inc | 113.88 | -0.23% | -15.00% | -22.00% | -40.73% | -62.44% | Märkte | |
| Molson Coors Beverage Co | 49.22 | -2.13% | -15.34% | -21.94% | -27.05% | -17.65% | Märkte |
