S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 07. 22:20:01 | Vált. -5,97 | Vétel23:33:28 | Eladás23:33:28 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 346,99XXP | -0,11% | 5 282,55 | 5 397,22 | 5 343,81 | 5 375,08 | 5 331,33 | 5 352,96 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MSCI Inc | 491,79 | -0,32% | +4,52% | -2,93% | +2,35% | +6,17% | Piacok | |
| Assurant Inc | 173,35 | +0,45% | -1,78% | +3,41% | +37,86% | +6,06% | Piacok | |
| MetLife Inc | 70,03 | +0,04% | -2,25% | +9,29% | +28,28% | +6,04% | Piacok | |
| Darden Restaurants Inc | 148,49 | -1,10% | +0,32% | -6,53% | -9,78% | +5,50% | Piacok | |
| Constellation Brands Inc | 250,96 | +0,34% | -2,82% | +7,05% | +2,69% | +5,29% | Piacok | |
| The Home Depot Inc | 326,99 | -1,25% | -3,47% | +0,19% | +8,60% | +5,17% | Piacok | |
| Morgan Stanley | 97,12 | +0,26% | +1,55% | +18,01% | +12,54% | +4,67% | Piacok | |
| Texas Instruments | 195,59 | -0,32% | +6,32% | +24,60% | +13,55% | +4,60% | Piacok | |
| Cummins Inc | 271,70 | -0,79% | -6,01% | +19,03% | +19,69% | +4,51% | Piacok | |
| NextEra Energy Inc | 75,35 | -1,77% | +3,43% | +26,19% | +0,61% | +4,42% | Piacok | |
| Kinder Morgan Inc | 19,62 | -1,01% | +4,31% | +10,85% | +13,28% | +4,36% | Piacok | |
| Nasdaq | 58,76 | -0,77% | -1,92% | +8,86% | +1,85% | +4,35% | Piacok | |
| Jack Henry & Associates | 164,66 | +0,11% | -0,53% | -0,01% | +5,57% | +4,07% | Piacok | |
| Johnson Controls International... | 69,96 | +0,57% | +7,23% | +24,75% | +10,07% | +4,06% | Piacok | |
| Sherwin-Williams Co | 291,84 | -4,04% | -8,50% | +0,75% | +20,03% | +3,87% | Piacok | |
| Avery Dennison Corp | 226,33 | -0,22% | +0,54% | +18,05% | +36,15% | +3,69% | Piacok | |
| Kimberly-Clark Corp | 134,46 | -1,87% | -1,10% | +12,10% | -0,22% | +3,66% | Piacok | |
| Deere & Co | 368,58 | -0,68% | -9,07% | +1,37% | -3,22% | +3,36% | Piacok | |
| Illinois Tool Works Inc | 240,42 | -0,23% | -2,82% | -3,67% | +1,41% | +3,32% | Piacok | |
| Becton, Dickinson and Co | 240,59 | +0,20% | +3,06% | +3,57% | -3,57% | +3,10% | Piacok | |
| News Corp | 27,19 | -1,93% | +12,68% | +23,99% | +41,61% | +2,72% | Piacok | |
| Union Pacific Corp | 227,92 | -0,18% | -7,33% | -0,78% | +13,42% | +2,72% | Piacok | |
| Lamb Weston Holdings Inc | 85,85 | -0,24% | +3,23% | -15,00% | -24,34% | +2,64% | Piacok | |
| Accenture PLC | 288,19 | -1,21% | -7,65% | -14,52% | -6,20% | +2,38% | Piacok | |
| Salesforce.com Inc | 241,81 | -0,42% | -13,31% | -3,58% | +15,41% | +2,28% | Piacok | |
| Entergy Corp | 108,41 | -1,27% | -2,20% | +6,28% | +6,80% | +2,09% | Piacok | |
| Duke Energy Corp | 102,64 | -0,23% | +0,24% | +8,74% | +11,58% | +2,06% | Piacok | |
| Nordson Corp | 226,15 | -0,13% | -16,53% | -5,44% | -2,86% | +1,78% | Piacok | |
| ResMed Inc | 211,01 | -0,21% | -0,89% | +29,58% | -1,80% | +1,70% | Piacok | |
| Zoetis Inc | 176,88 | +0,04% | +7,29% | -4,23% | +7,66% | +1,64% | Piacok |
