S&P 500 INDEX/ US78378X1072
INX| 6/7/2024 10:20:01 PM | Chg. -5.97 | Bid11:33:28 PM | Ask11:33:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MSCI Inc | 491.79 | -0.32% | +4.52% | -2.93% | +2.35% | +6.17% | Markets | |
| Assurant Inc | 173.35 | +0.45% | -1.78% | +3.41% | +37.86% | +6.06% | Markets | |
| MetLife Inc | 70.03 | +0.04% | -2.25% | +9.29% | +28.28% | +6.04% | Markets | |
| Darden Restaurants Inc | 148.49 | -1.10% | +0.32% | -6.53% | -9.78% | +5.50% | Markets | |
| Constellation Brands Inc | 250.96 | +0.34% | -2.82% | +7.05% | +2.69% | +5.29% | Markets | |
| The Home Depot Inc | 326.99 | -1.25% | -3.47% | +0.19% | +8.60% | +5.17% | Markets | |
| Morgan Stanley | 97.12 | +0.26% | +1.55% | +18.01% | +12.54% | +4.67% | Markets | |
| Texas Instruments | 195.59 | -0.32% | +6.32% | +24.60% | +13.55% | +4.60% | Markets | |
| Cummins Inc | 271.70 | -0.79% | -6.01% | +19.03% | +19.69% | +4.51% | Markets | |
| NextEra Energy Inc | 75.35 | -1.77% | +3.43% | +26.19% | +0.61% | +4.42% | Markets | |
| Kinder Morgan Inc | 19.62 | -1.01% | +4.31% | +10.85% | +13.28% | +4.36% | Markets | |
| Nasdaq | 58.76 | -0.77% | -1.92% | +8.86% | +1.85% | +4.35% | Markets | |
| Jack Henry & Associates | 164.66 | +0.11% | -0.53% | -0.01% | +5.57% | +4.07% | Markets | |
| Johnson Controls International... | 69.96 | +0.57% | +7.23% | +24.75% | +10.07% | +4.06% | Markets | |
| Sherwin-Williams Co | 291.84 | -4.04% | -8.50% | +0.75% | +20.03% | +3.87% | Markets | |
| Avery Dennison Corp | 226.33 | -0.22% | +0.54% | +18.05% | +36.15% | +3.69% | Markets | |
| Kimberly-Clark Corp | 134.46 | -1.87% | -1.10% | +12.10% | -0.22% | +3.66% | Markets | |
| Deere & Co | 368.58 | -0.68% | -9.07% | +1.37% | -3.22% | +3.36% | Markets | |
| Illinois Tool Works Inc | 240.42 | -0.23% | -2.82% | -3.67% | +1.41% | +3.32% | Markets | |
| Becton, Dickinson and Co | 240.59 | +0.20% | +3.06% | +3.57% | -3.57% | +3.10% | Markets | |
| News Corp | 27.19 | -1.93% | +12.68% | +23.99% | +41.61% | +2.72% | Markets | |
| Union Pacific Corp | 227.92 | -0.18% | -7.33% | -0.78% | +13.42% | +2.72% | Markets | |
| Lamb Weston Holdings Inc | 85.85 | -0.24% | +3.23% | -15.00% | -24.34% | +2.64% | Markets | |
| Accenture PLC | 288.19 | -1.21% | -7.65% | -14.52% | -6.20% | +2.38% | Markets | |
| Salesforce.com Inc | 241.81 | -0.42% | -13.31% | -3.58% | +15.41% | +2.28% | Markets | |
| Entergy Corp | 108.41 | -1.27% | -2.20% | +6.28% | +6.80% | +2.09% | Markets | |
| Duke Energy Corp | 102.64 | -0.23% | +0.24% | +8.74% | +11.58% | +2.06% | Markets | |
| Nordson Corp | 226.15 | -0.13% | -16.53% | -5.44% | -2.86% | +1.78% | Markets | |
| ResMed Inc | 211.01 | -0.21% | -0.89% | +29.58% | -1.80% | +1.70% | Markets | |
| Zoetis Inc | 176.88 | +0.04% | +7.29% | -4.23% | +7.66% | +1.64% | Markets |
