S&P 500 INDEX/ US78378X1072
INX| 07.06.2024 22:20:01 | Diff. -5,97 | Geld23:33:28 | Brief23:33:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.346,99XXP | -0,11% | 5.282,55 | 5.397,22 | 5.343,81 | 5.375,08 | 5.331,33 | 5.352,96 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Marsh & McLennan Companies Inc | 209,93 | +0,79% | +3,11% | +7,28% | +19,07% | +52,80% | Märkte | |
| Martin Marietta Materials Inc | 550,64 | -0,10% | -7,65% | +17,31% | +28,06% | +52,06% | Märkte | |
| Devon Energy Corp | 46,80 | +0,09% | -7,46% | +6,17% | -6,44% | +51,75% | Märkte | |
| ServiceNow Inc | 698,86 | -0,64% | -3,10% | -0,03% | +30,57% | +51,69% | Märkte | |
| Lam Research Corp | 963,33 | +0,13% | +5,49% | +37,02% | +56,73% | +51,05% | Märkte | |
| D.R. Horton Inc | 140,18 | -2,42% | -5,16% | +1,24% | +23,78% | +50,91% | Märkte | |
| AbbVie Inc | 169,41 | +0,49% | +5,62% | +13,54% | +23,06% | +50,83% | Märkte | |
| Ralph Lauren Corp | 181,75 | -0,07% | +10,04% | +37,96% | +52,72% | +50,82% | Märkte | |
| Intuitive Surgical | 417,67 | -0,15% | +9,78% | +34,56% | +34,39% | +50,27% | Märkte | |
| NetApp | 120,97 | -0,41% | +10,49% | +35,33% | +72,03% | +49,42% | Märkte | |
| Tractor Supply Company | 270,96 | +0,45% | +1,62% | +27,77% | +23,46% | +49,40% | Märkte | |
| Phillips 66 | 138,01 | -0,26% | -6,08% | +10,15% | +39,19% | +49,10% | Märkte | |
| Oracle Corp | 125,85 | +1,87% | +7,23% | +10,80% | +17,11% | +48,72% | Märkte | |
| Linde PLC | 433,74 | -0,05% | +1,42% | +8,09% | +19,76% | +48,26% | Märkte | |
| Everest Group Ltd | 383,01 | +0,86% | +0,44% | -0,45% | +12,04% | +47,81% | Märkte | |
| Meta Platforms | 492,90 | -0,20% | +4,32% | +48,13% | +86,30% | +47,72% | Märkte | |
| Nucor Corp | 160,95 | -1,48% | -5,23% | -0,64% | +8,71% | +46,29% | Märkte | |
| Alphabet A | 174,40 | -1,35% | +2,97% | +29,19% | +42,78% | +45,50% | Märkte | |
| Williams Companies Inc | 40,71 | -1,71% | +3,56% | +14,61% | +28,34% | +44,46% | Märkte | |
| Waste Management Inc | 200,64 | -0,91% | -4,54% | +16,27% | +23,41% | +44,03% | Märkte | |
| Chevron Corp | 156,12 | +0,13% | -3,94% | +8,18% | -1,95% | +43,60% | Märkte | |
| Berkshire Hathaway Inc | 413,71 | +0,61% | +1,79% | +17,19% | +23,14% | +43,09% | Märkte | |
| American International Group I... | 76,02 | +0,58% | -4,82% | +16,03% | +34,19% | +42,79% | Märkte | |
| Analog Devices | 234,78 | -1,09% | +14,60% | +27,02% | +29,21% | +42,33% | Märkte | |
| Alphabet C | 175,89 | -1,37% | +2,78% | +28,76% | +43,41% | +41,70% | Märkte | |
| Walmart Inc | 65,88 | -1,92% | +9,24% | +31,05% | +29,89% | +41,34% | Märkte | |
| ONEOK Inc | 78,63 | -0,43% | -0,64% | +15,21% | +29,52% | +40,96% | Märkte | |
| Rollins Inc | 46,63 | -1,67% | -0,02% | +12,52% | +15,71% | +40,75% | Märkte | |
| CF Industries Holdings Inc | 77,86 | +0,72% | +6,28% | +1,70% | +15,61% | +40,11% | Märkte | |
| Stryker Corp | 349,35 | -0,07% | +6,09% | +20,87% | +26,21% | +39,94% | Märkte |
