S&P 500 INDEX/ US78378X1072
INX| 07.06.2024 22:20:01 | Diff. -5.97 | Geld23:33:28 | Brief23:33:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'346.99XXP | -0.11% | 5'282.55 | 5'397.22 | 5'343.81 | 5'375.08 | 5'331.33 | 5'352.96 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Marsh & McLennan Companies Inc | 209.93 | +0.79% | +3.11% | +7.28% | +19.07% | +52.80% | Märkte | |
| Martin Marietta Materials Inc | 550.64 | -0.10% | -7.65% | +17.31% | +28.06% | +52.06% | Märkte | |
| Devon Energy Corp | 46.80 | +0.09% | -7.46% | +6.17% | -6.44% | +51.75% | Märkte | |
| ServiceNow Inc | 698.86 | -0.64% | -3.10% | -0.03% | +30.57% | +51.69% | Märkte | |
| Lam Research Corp | 963.33 | +0.13% | +5.49% | +37.02% | +56.73% | +51.05% | Märkte | |
| D.R. Horton Inc | 140.18 | -2.42% | -5.16% | +1.24% | +23.78% | +50.91% | Märkte | |
| AbbVie Inc | 169.41 | +0.49% | +5.62% | +13.54% | +23.06% | +50.83% | Märkte | |
| Ralph Lauren Corp | 181.75 | -0.07% | +10.04% | +37.96% | +52.72% | +50.82% | Märkte | |
| Intuitive Surgical | 417.67 | -0.15% | +9.78% | +34.56% | +34.39% | +50.27% | Märkte | |
| NetApp | 120.97 | -0.41% | +10.49% | +35.33% | +72.03% | +49.42% | Märkte | |
| Tractor Supply Company | 270.96 | +0.45% | +1.62% | +27.77% | +23.46% | +49.40% | Märkte | |
| Phillips 66 | 138.01 | -0.26% | -6.08% | +10.15% | +39.19% | +49.10% | Märkte | |
| Oracle Corp | 125.85 | +1.87% | +7.23% | +10.80% | +17.11% | +48.72% | Märkte | |
| Linde PLC | 433.74 | -0.05% | +1.42% | +8.09% | +19.76% | +48.26% | Märkte | |
| Everest Group Ltd | 383.01 | +0.86% | +0.44% | -0.45% | +12.04% | +47.81% | Märkte | |
| Meta Platforms | 492.90 | -0.20% | +4.32% | +48.13% | +86.30% | +47.72% | Märkte | |
| Nucor Corp | 160.95 | -1.48% | -5.23% | -0.64% | +8.71% | +46.29% | Märkte | |
| Alphabet A | 174.40 | -1.35% | +2.97% | +29.19% | +42.78% | +45.50% | Märkte | |
| Williams Companies Inc | 40.71 | -1.71% | +3.56% | +14.61% | +28.34% | +44.46% | Märkte | |
| Waste Management Inc | 200.64 | -0.91% | -4.54% | +16.27% | +23.41% | +44.03% | Märkte | |
| Chevron Corp | 156.12 | +0.13% | -3.94% | +8.18% | -1.95% | +43.60% | Märkte | |
| Berkshire Hathaway Inc | 413.71 | +0.61% | +1.79% | +17.19% | +23.14% | +43.09% | Märkte | |
| American International Group I... | 76.02 | +0.58% | -4.82% | +16.03% | +34.19% | +42.79% | Märkte | |
| Analog Devices | 234.78 | -1.09% | +14.60% | +27.02% | +29.21% | +42.33% | Märkte | |
| Alphabet C | 175.89 | -1.37% | +2.78% | +28.76% | +43.41% | +41.70% | Märkte | |
| Walmart Inc | 65.88 | -1.92% | +9.24% | +31.05% | +29.89% | +41.34% | Märkte | |
| ONEOK Inc | 78.63 | -0.43% | -0.64% | +15.21% | +29.52% | +40.96% | Märkte | |
| Rollins Inc | 46.63 | -1.67% | -0.02% | +12.52% | +15.71% | +40.75% | Märkte | |
| CF Industries Holdings Inc | 77.86 | +0.72% | +6.28% | +1.70% | +15.61% | +40.11% | Märkte | |
| Stryker Corp | 349.35 | -0.07% | +6.09% | +20.87% | +26.21% | +39.94% | Märkte |
