S&P 500 INDEX/ US78378X1072
INX| 07/06/2024 22:20:01 | Var. -5.97 | Denaro23:33:28 | Lettera23:33:28 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 769.54 | -1.09% | -6.45% | +182.18% | +202.49% | +1988.30% | Mercati | |
| NVIDIA Corp | 1,210.07 | +0.09% | +33.99% | +154.74% | +214.31% | +593.05% | Mercati | |
| Vistra Corp | 85.09 | -1.37% | -4.66% | +130.22% | +242.97% | +368.82% | Mercati | |
| Eli Lilly and Co | 850.24 | +1.60% | +9.72% | +42.25% | +90.78% | +285.33% | Mercati | |
| First Solar | 267.20 | -2.29% | +40.10% | +83.67% | +38.90% | +251.90% | Mercati | |
| Builders FirstSource | 146.22 | +0.40% | -10.54% | -1.01% | +19.57% | +246.08% | Mercati | |
| Arista Networks Inc | 296.80 | +0.11% | +1.76% | +32.44% | +82.84% | +234.88% | Mercati | |
| Deckers Outdoor Corp | 1,044.89 | -2.04% | +22.32% | +50.20% | +112.76% | +220.80% | Mercati | |
| McKesson Corp | 586.96 | +0.16% | +7.95% | +28.21% | +50.80% | +205.80% | Mercati | |
| Broadcom | 1,406.39 | +0.41% | +6.16% | +48.97% | +74.90% | +203.42% | Mercati | |
| Quanta Services Inc | 269.27 | +0.74% | +1.62% | +35.14% | +46.81% | +184.91% | Mercati | |
| Marathon Petroleum Corp | 174.94 | -0.39% | -3.31% | +22.32% | +55.60% | +173.00% | Mercati | |
| Fair Isaac Corp | 1,310.95 | -1.42% | +4.78% | +15.51% | +72.37% | +168.36% | Mercati | |
| Palo Alto Networks Inc | 301.96 | +2.05% | -0.36% | +1.18% | +35.52% | +156.70% | Mercati | |
| Arch Capital Group Ltd | 100.56 | +0.51% | +1.64% | +26.86% | +41.61% | +154.13% | Mercati | |
| Targa Resources Corp | 117.96 | -0.02% | +4.90% | +39.32% | +63.27% | +150.66% | Mercati | |
| KLA Corp | 768.79 | -1.36% | +7.31% | +43.87% | +62.22% | +144.96% | Mercati | |
| Cadence Design Systems | 294.53 | -0.61% | +4.23% | +13.36% | +29.09% | +135.25% | Mercati | |
| GE Aerospace | 161.94 | +0.82% | -4.10% | +68.37% | +91.37% | +135.10% | Mercati | |
| Chipotle Mexican Grill Inc | 3,166.98 | -1.34% | -0.58% | +41.18% | +56.56% | +135.04% | Mercati | |
| Howmet Aerospace Inc | 83.79 | +0.66% | +2.90% | +57.32% | +80.78% | +134.51% | Mercati | |
| Vertex Pharmaceuticals | 483.27 | -0.50% | +15.44% | +38.07% | +45.33% | +128.88% | Mercati | |
| Synopsys | 571.44 | -0.50% | +3.78% | +6.69% | +30.54% | +124.05% | Mercati | |
| Costco Wholesale Corp | 845.66 | +0.36% | +10.79% | +38.48% | +62.60% | +122.67% | Mercati | |
| Monolithic Power Systems | 752.27 | -0.70% | +5.45% | +30.69% | +51.12% | +121.84% | Mercati | |
| Progressive Corp | 212.55 | -0.33% | -1.57% | +31.88% | +62.15% | +121.73% | Mercati | |
| NRG Energy Inc | 77.89 | +0.22% | +2.76% | +62.85% | +129.43% | +115.94% | Mercati | |
| Eaton Corp PLC | 314.63 | +0.39% | -4.77% | +35.40% | +67.56% | +113.90% | Mercati | |
| Diamondback Energy | 190.33 | -0.37% | -6.35% | +28.00% | +42.72% | +112.30% | Mercati | |
| Advanced Micro Devices | 167.83 | +0.63% | +9.24% | +30.15% | +38.67% | +107.48% | Mercati |
